RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 15:52:00 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 146,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:51:35 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 146,5 | 300 |
| 24.09.2026 15:39:30 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:33:41 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:33:41 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:32:26 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 15:32:26 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 15:30:06 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:06 | 203 | 121,0 | 103 | 121,5 | 3 | 122,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:05 | 303 | 120,5 | 203 | 121,0 | 103 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:30:05 | 303 | 120,5 | 203 | 121,0 | 103 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:21:55 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:21:11 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:11 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:11 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:11 | 203 | 120,5 | 103 | 121,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:05 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:05 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:20:05 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 125,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:06:56 | 1 203 | 122,0 | 203 | 125,0 | 3 | 125,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:06:56 | 1 203 | 122,0 | 203 | 125,0 | 3 | 125,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:06:56 | 1 203 | 122,0 | 203 | 122,5 | 200 | 125,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:06:56 | 1 203 | 122,0 | 203 | 122,5 | 200 | 125,0 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:01:43 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:01:43 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 15:00:04 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 15:00:04 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 14:59:55 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 14:45:48 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:45:48 | 1 103 | 121,0 | 1 003 | 122,0 | 3 | 122,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:44:09 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:44:09 | 203 | 120,5 | 103 | 121,0 | 3 | 121,5 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:44:09 | 303 | 110,5 | 203 | 120,5 | 103 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:44:09 | 303 | 110,5 | 203 | 120,5 | 103 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:35:56 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:35:56 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:33:47 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:33:47 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:27:30 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:27:30 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 135,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 14:06:26 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 14:06:26 | 203 | 110,5 | 103 | 120,5 | 3 | 121,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 14:06:26 | 203 | 110,5 | 103 | 120,5 | 3 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 14:06:26 | 203 | 110,5 | 103 | 120,5 | 3 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 14:06:26 | 203 | 110,5 | 103 | 120,5 | 3 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:24:59 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:19:22 | 1 203 | 120,5 | 1 103 | 122,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:08:52 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:02:28 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:02:07 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |