RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:56:48 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:48 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 133,0 | 64 | 136,0 | 164 | 136,5 | 345 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 133,0 | 64 | 136,0 | 164 | 136,5 | 345 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:45:19 | 336 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:41:36 | 336 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:24:56 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:24:51 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 137,0 | 381 |
| 24.09.2026 10:24:51 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 137,0 | 381 |
| 24.09.2026 10:24:32 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 181 | 137,0 | 281 | 145,0 | 381 |
| 24.09.2026 10:24:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 181 | 137,0 | 281 | 147,0 | 481 |
| 24.09.2026 10:24:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 181 | 137,0 | 281 | 147,0 | 481 |
| 24.09.2026 10:24:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 137,0 | 100 | 146,5 | 281 | 147,0 | 481 |
| 24.09.2026 10:24:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 137,0 | 100 | 146,5 | 281 | 147,0 | 481 |
| 24.09.2026 10:23:23 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 146,5 | 181 | 147,0 | 381 | 149,0 | 481 |
| 24.09.2026 10:23:23 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 146,5 | 181 | 147,0 | 381 | 149,0 | 481 |
| 24.09.2026 10:23:23 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 145,5 | 181 | 147,0 | 381 | 149,0 | 481 |
| 24.09.2026 10:23:17 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 145,5 | 181 | 146,0 | 281 | 147,0 | 481 |
| 24.09.2026 10:23:17 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 145,5 | 181 | 146,0 | 281 | 147,0 | 481 |
| 24.09.2026 10:23:17 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 138,5 | 181 | 146,0 | 281 | 147,0 | 481 |
| 24.09.2026 10:09:30 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 138,5 | 181 | 139,0 | 281 | 146,0 | 381 |
| 24.09.2026 10:09:30 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 138,5 | 181 | 139,0 | 281 | 146,0 | 381 |
| 24.09.2026 10:05:10 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 139,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 10:05:10 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 139,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 09:52:23 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 139,0 | 200 | 146,0 | 300 |
| 24.09.2026 09:47:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:46:51 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:45:37 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:45:37 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:28:18 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:18:56 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:18:56 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:16:48 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 09:16:29 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:16:29 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:16:06 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:19 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:19 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:13 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:11:04 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 144,0 | 150 | 147,0 | 350 |
| 24.09.2026 09:11:04 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 144,0 | 150 | 147,0 | 350 |
| 24.09.2026 09:00:02 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 138,5 | 200 | 144,0 | 250 |
| 23.09.2026 17:15:28 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 17:08:29 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:58:27 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:40:18 | 536 | 131,0 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:40:02 | 536 | 131,0 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |