RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:52:23 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 139,0 | 200 | 146,0 | 300 |
| 24.09.2026 09:47:12 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:46:51 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:45:37 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:45:37 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,5 | 100 | 137,0 | 300 | 139,0 | 400 |
| 24.09.2026 09:28:18 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:18:56 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:18:56 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 137,0 | 200 | 139,0 | 300 | 146,0 | 400 |
| 24.09.2026 09:16:48 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 09:16:29 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:16:29 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 139,0 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:16:06 | 396 | 130,0 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:19 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:19 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 24.09.2026 09:11:13 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 147,0 | 300 | 149,0 | 400 |
| 24.09.2026 09:11:04 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 144,0 | 150 | 147,0 | 350 |
| 24.09.2026 09:11:04 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 138,5 | 100 | 144,0 | 150 | 147,0 | 350 |
| 24.09.2026 09:00:02 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 138,5 | 200 | 144,0 | 250 |
| 23.09.2026 17:15:28 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 17:08:29 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:58:27 | 336 | 130,5 | 236 | 131,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:40:18 | 536 | 131,0 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:40:02 | 536 | 131,0 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:38:37 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:38:37 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,0 | 100 | 137,5 | 200 | 139,0 | 500 |
| 23.09.2026 16:38:17 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 100 | 139,0 | 400 | 147,0 | 600 |
| 23.09.2026 16:29:10 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 500 |
| 23.09.2026 16:29:10 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 500 |
| 23.09.2026 16:24:32 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 138,0 | 100 | 139,0 | 400 | 147,0 | 600 |
| 23.09.2026 16:24:32 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 138,0 | 100 | 139,0 | 400 | 147,0 | 600 |
| 23.09.2026 15:49:07 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:49:07 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:37:57 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:35:42 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 138,5 | 500 |
| 23.09.2026 15:35:42 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 138,5 | 500 |
| 23.09.2026 15:30:09 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,0 | 100 | 138,5 | 200 | 139,0 | 500 |
| 23.09.2026 15:30:09 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,0 | 100 | 138,5 | 200 | 139,0 | 500 |
| 23.09.2026 15:29:38 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:23:25 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:20:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:12:13 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:12:13 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:08:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 139,0 | 300 | 140,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:08:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 139,0 | 300 | 140,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:08:14 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 142,0 | 300 |
| 23.09.2026 15:03:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 141,0 | 500 |
| 23.09.2026 15:03:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 141,0 | 500 |