RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 15:49:07 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:49:07 | 436 | 131,5 | 336 | 132,0 | 36 | 133,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:37:57 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:36:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 139,0 | 700 |
| 23.09.2026 15:35:42 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 138,5 | 500 |
| 23.09.2026 15:35:42 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 137,5 | 300 | 138,0 | 400 | 138,5 | 500 |
| 23.09.2026 15:30:09 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,0 | 100 | 138,5 | 200 | 139,0 | 500 |
| 23.09.2026 15:30:09 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,0 | 100 | 138,5 | 200 | 139,0 | 500 |
| 23.09.2026 15:29:38 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:23:25 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:20:17 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:12:13 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:12:13 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 138,5 | 100 | 139,0 | 400 | 140,0 | 500 |
| 23.09.2026 15:08:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 139,0 | 300 | 140,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:08:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 139,0 | 300 | 140,0 | 400 | 140,5 | 500 |
| 23.09.2026 15:08:14 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 142,0 | 300 |
| 23.09.2026 15:03:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 141,0 | 500 |
| 23.09.2026 15:03:53 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 140,0 | 100 | 140,5 | 200 | 141,0 | 500 |
| 23.09.2026 14:51:35 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 135,0 | 100 | 140,0 | 200 | 140,5 | 300 |
| 23.09.2026 14:37:10 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 135,0 | 100 | 140,5 | 200 | 141,0 | 500 |
| 23.09.2026 14:36:41 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 135,0 | 100 | 141,0 | 400 | 142,0 | 500 |
| 23.09.2026 14:36:41 | 600 | 131,0 | 400 | 131,5 | 300 | 132,0 | 135,0 | 100 | 141,0 | 400 | 142,0 | 500 |
| 23.09.2026 14:36:35 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 135,0 | 100 | 141,0 | 400 | 142,0 | 500 |
| 23.09.2026 14:36:25 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 135,0 | 100 | 141,0 | 400 | 142,0 | 500 |
| 23.09.2026 14:36:25 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 135,0 | 100 | 141,0 | 400 | 142,0 | 500 |
| 23.09.2026 14:34:51 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:34:51 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:34:51 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:34:51 | 500 | 131,0 | 300 | 131,5 | 200 | 132,0 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:34:51 | 500 | 131,0 | 300 | 131,5 | 200 | 132,0 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:34:51 | 500 | 131,0 | 300 | 131,5 | 200 | 132,0 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:33:40 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 14:33:40 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,0 | 300 | 142,0 | 400 | 143,0 | 600 |
| 23.09.2026 13:11:46 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 140,5 | 400 | 141,0 | 700 | 142,0 | 800 |
| 23.09.2026 13:11:46 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 140,5 | 400 | 141,0 | 700 | 142,0 | 800 |
| 23.09.2026 13:11:46 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,0 | 300 | 141,5 | 700 | 142,0 | 800 |
| 23.09.2026 13:11:46 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,0 | 300 | 141,5 | 700 | 142,0 | 800 |
| 23.09.2026 13:06:01 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,5 | 400 | 142,0 | 500 | 143,0 | 700 |
| 23.09.2026 13:06:01 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 141,5 | 400 | 142,0 | 500 | 143,0 | 700 |
| 23.09.2026 13:06:01 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 500 | 143,0 | 700 |
| 23.09.2026 13:06:01 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 500 | 143,0 | 700 |
| 23.09.2026 12:41:48 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 142,5 | 400 | 143,0 | 600 | 147,0 | 800 |
| 23.09.2026 12:41:48 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 142,5 | 400 | 143,0 | 600 | 147,0 | 800 |
| 23.09.2026 12:33:44 | 400 | 131,5 | 300 | 132,0 | 100 | 133,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 12:31:46 | 400 | 131,0 | 200 | 131,5 | 100 | 133,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 12:26:39 | 300 | 131,5 | 200 | 132,5 | 100 | 133,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 12:26:39 | 300 | 131,5 | 200 | 132,5 | 100 | 133,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 12:26:13 | 400 | 131,0 | 200 | 131,5 | 100 | 132,5 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |