RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:49:05 | 400 | 131,0 | 200 | 132,0 | 100 | 132,5 | 139,0 | 600 | 149,0 | 700 | 240,0 | 710 |
| 21.09.2026 10:49:05 | 400 | 131,0 | 200 | 132,0 | 100 | 132,5 | 139,0 | 600 | 149,0 | 700 | 240,0 | 710 |
| 21.09.2026 10:48:38 | 460 | 130,0 | 300 | 131,0 | 100 | 132,0 | 139,0 | 600 | 149,0 | 700 | 240,0 | 710 |
| 21.09.2026 10:29:32 | 400 | 131,0 | 200 | 131,5 | 100 | 132,0 | 139,0 | 600 | 149,0 | 700 | 240,0 | 710 |
| 21.09.2026 10:29:10 | 400 | 131,0 | 200 | 131,5 | 100 | 132,0 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:29:10 | 400 | 131,0 | 200 | 131,5 | 100 | 132,0 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:29:10 | 400 | 131,0 | 200 | 131,5 | 100 | 132,0 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:27:42 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:27:42 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:23:17 | 460 | 119,0 | 360 | 130,0 | 200 | 131,0 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:23:17 | 460 | 119,0 | 360 | 130,0 | 200 | 131,0 | 139,0 | 600 | 142,0 | 744 | 149,0 | 844 |
| 21.09.2026 10:18:40 | 460 | 119,0 | 360 | 130,0 | 200 | 131,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 10:18:40 | 460 | 119,0 | 360 | 130,0 | 200 | 131,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 10:18:40 | 460 | 119,0 | 360 | 130,0 | 200 | 131,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:43:46 | 460 | 130,0 | 300 | 131,0 | 100 | 133,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:20:47 | 400 | 131,0 | 200 | 132,0 | 100 | 133,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:20:40 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:10:52 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:10:52 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 142,0 | 144 | 149,0 | 244 | 240,0 | 254 |
| 21.09.2026 09:10:23 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 21.09.2026 09:10:23 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 149,0 | 100 | 240,0 | 110 | 260,0 | 120 |
| 21.09.2026 09:04:24 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 21.09.2026 09:04:24 | 300 | 132,0 | 200 | 132,5 | 100 | 133,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 21.09.2026 09:00:02 | 300 | 131,5 | 200 | 132,0 | 100 | 132,5 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 17:20:53 | 400 | 130,5 | 300 | 131,0 | 100 | 132,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 17:20:53 | 400 | 130,5 | 300 | 131,0 | 100 | 132,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 17:15:29 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 17:08:29 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 16:57:04 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 146,5 | 300 | 147,0 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,0 | 100 | 147,5 | 400 | 148,0 | 500 |
| 18.09.2026 15:52:13 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,0 | 100 | 147,5 | 400 | 148,0 | 500 |
| 18.09.2026 13:42:09 | 439 | 132,0 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 13:41:45 | 439 | 131,5 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 13:41:45 | 439 | 131,5 | 339 | 136,0 | 300 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:10:44 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 147,5 | 300 | 148,0 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,0 | 100 | 148,5 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:23 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,0 | 100 | 148,5 | 400 | 149,0 | 500 |
| 18.09.2026 09:08:10 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 09:08:10 | 539 | 131,5 | 439 | 136,0 | 400 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 18.09.2026 09:00:02 | 239 | 131,5 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 17.09.2026 17:20:16 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 150,0 | 700 |
| 17.09.2026 17:20:16 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 148,5 | 300 | 149,0 | 400 | 150,0 | 700 |
| 17.09.2026 17:15:29 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 17:08:29 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 16:56:01 | 339 | 135,0 | 139 | 136,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |
| 17.09.2026 16:56:01 | 439 | 136,0 | 400 | 137,0 | 100 | 138,0 | 145,5 | 300 | 146,0 | 400 | 149,0 | 500 |