RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 09:36:48 | 439 | 131,5 | 339 | 135,0 | 139 | 136,0 | 140,0 | 600 | 141,0 | 700 | 146,0 | 800 |
| 17.09.2026 09:36:48 | 439 | 131,5 | 339 | 135,0 | 139 | 136,0 | 140,0 | 600 | 141,0 | 700 | 146,0 | 800 |
| 17.09.2026 09:34:17 | 339 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 141,0 | 700 | 146,0 | 800 |
| 17.09.2026 09:34:17 | 339 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 141,0 | 700 | 146,0 | 800 |
| 17.09.2026 09:20:11 | 339 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 146,0 | 1 000 |
| 17.09.2026 09:19:56 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 146,0 | 1 000 |
| 17.09.2026 09:02:04 | 339 | 132,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 146,0 | 1 000 |
| 17.09.2026 09:02:00 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 146,0 | 1 000 |
| 17.09.2026 09:02:00 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 146,0 | 1 000 |
| 17.09.2026 09:02:00 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 17.09.2026 09:02:00 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 17.09.2026 09:01:06 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 17.09.2026 09:01:06 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 17.09.2026 09:00:03 | 539 | 131,0 | 339 | 132,0 | 239 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 16.09.2026 21:01:47 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 16.09.2026 17:20:18 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 16.09.2026 17:20:18 | 339 | 131,0 | 139 | 132,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 146,0 | 400 |
| 16.09.2026 17:15:28 | 339 | 132,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 17:08:28 | 339 | 132,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 16:58:40 | 339 | 132,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 16:21:25 | 339 | 132,0 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 16:15:57 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 800 | 141,0 | 900 | 143,0 | 1 000 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 16.09.2026 14:43:36 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,0 | 600 | 140,5 | 800 | 141,0 | 900 |
| 16.09.2026 14:42:22 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 143,0 | 400 |
| 16.09.2026 14:42:11 | 439 | 131,5 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 140,5 | 200 | 141,0 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,0 | 100 | 141,5 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:25 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,0 | 100 | 141,5 | 300 | 142,0 | 600 |
| 16.09.2026 12:55:09 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 12:39:17 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 12:39:17 | 439 | 131,0 | 239 | 135,0 | 39 | 136,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 141,5 | 200 | 142,0 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,0 | 300 | 142,5 | 500 | 143,0 | 600 |
| 16.09.2026 11:28:27 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,0 | 300 | 142,5 | 500 | 143,0 | 600 |
| 16.09.2026 11:15:58 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:15:58 | 1 360 | 130,0 | 400 | 131,0 | 200 | 135,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:09:50 | 1 260 | 120,0 | 1 160 | 130,0 | 200 | 131,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 11:09:50 | 1 260 | 120,0 | 1 160 | 130,0 | 200 | 131,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 142,5 | 200 | 143,0 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,0 | 100 | 143,5 | 300 | 144,0 | 400 |
| 16.09.2026 09:54:46 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,0 | 100 | 143,5 | 300 | 144,0 | 400 |
| 16.09.2026 09:15:10 | 1 360 | 130,0 | 400 | 131,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |
| 16.09.2026 09:09:10 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 143,5 | 200 | 144,0 | 300 | 146,0 | 400 |