RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 13:49:17 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:49:03 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:48:44 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:48:44 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:47:26 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 158,0 | 600 |
| 04.09.2026 13:47:21 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 153,0 | 600 |
| 04.09.2026 13:47:21 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 153,0 | 600 |
| 04.09.2026 13:47:14 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:34:37 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:34:18 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 12:49:09 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 500 |
| 04.09.2026 12:49:09 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 500 |
| 04.09.2026 12:20:51 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 148,5 | 400 | 149,0 | 600 |
| 04.09.2026 12:20:51 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 148,5 | 400 | 149,0 | 600 |
| 04.09.2026 12:13:20 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 400 | 153,0 | 600 |
| 04.09.2026 12:12:59 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 400 | 158,0 | 600 |
| 04.09.2026 10:59:34 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 400 | 149,5 | 600 |
| 04.09.2026 10:02:11 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 400 | 149,5 | 600 |
| 04.09.2026 10:02:11 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 400 | 149,5 | 600 |
| 04.09.2026 10:01:49 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 149,0 | 200 | 149,5 | 400 | 150,0 | 600 |
| 04.09.2026 09:59:59 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 149,0 | 200 | 149,5 | 400 | 150,0 | 600 |
| 04.09.2026 09:59:59 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 149,0 | 200 | 149,5 | 400 | 150,0 | 600 |
| 04.09.2026 09:52:43 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 149,5 | 200 | 150,0 | 400 | 153,0 | 600 |
| 04.09.2026 09:52:43 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 149,5 | 200 | 150,0 | 400 | 153,0 | 600 |
| 04.09.2026 09:52:08 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 153,0 | 600 |
| 04.09.2026 09:51:56 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:51:56 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:50:27 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:50:27 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:50:23 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:39:35 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 153,0 | 600 |
| 04.09.2026 09:39:08 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:39:08 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:38:07 | 660 | 130,0 | 400 | 142,0 | 200 | 142,5 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:37:32 | 500 | 141,0 | 400 | 142,0 | 200 | 142,5 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:37:32 | 500 | 141,0 | 400 | 142,0 | 200 | 142,5 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:36:56 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:36:53 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 150,0 | 200 | 153,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:36:53 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 150,0 | 200 | 153,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:35:45 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 149,5 | 200 | 150,0 | 400 | 153,0 | 600 |
| 04.09.2026 09:35:25 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:35:25 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:33:01 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:33:01 | 560 | 130,0 | 300 | 141,0 | 200 | 142,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:32:25 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:32:25 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:22:27 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:22:27 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 149,5 | 200 | 150,0 | 400 | 158,0 | 600 |
| 04.09.2026 09:22:03 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |
| 04.09.2026 09:22:03 | 0 | 0,0 | 360 | 130,0 | 100 | 141,0 | 150,0 | 200 | 158,0 | 400 | 168,0 | 700 |