RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 16:57:02 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 16:50:56 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 16:50:56 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 16:50:37 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 16:21:30 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 151,5 | 400 | 171,5 | 600 |
| 21.08.2026 15:06:05 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 151,5 | 400 | 171,5 | 600 |
| 21.08.2026 15:06:05 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 151,5 | 400 | 171,5 | 600 |
| 21.08.2026 15:02:13 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 15:02:13 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 15:01:50 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 15:01:50 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 14:52:52 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 14:52:18 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 14:52:18 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 14:52:00 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 11:33:07 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 151,5 | 400 | 171,5 | 600 |
| 21.08.2026 11:33:07 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 151,5 | 400 | 171,5 | 600 |
| 21.08.2026 09:45:38 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:45:38 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:44:14 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:44:14 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:42:49 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:42:49 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:42:31 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:42:31 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:42:09 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:42:09 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 150,5 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:41:35 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:41:35 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 171,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:41:34 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:40:23 | 310 | 143,5 | 210 | 144,0 | 110 | 146,0 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:40:23 | 310 | 143,5 | 210 | 144,0 | 110 | 146,0 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:40:13 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,0 | 200 | 171,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:38:01 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,0 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:34:57 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,0 | 200 | 151,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:34:57 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,0 | 200 | 151,5 | 400 | 172,0 | 450 |
| 21.08.2026 09:34:42 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:17:51 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,5 | 200 | 152,0 | 400 | 172,0 | 450 |
| 21.08.2026 09:17:51 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 151,5 | 200 | 152,0 | 400 | 172,0 | 450 |
| 21.08.2026 09:07:22 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 152,0 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:07:22 | 410 | 144,0 | 310 | 146,0 | 200 | 146,5 | 152,0 | 200 | 172,0 | 250 | 260,0 | 260 |
| 21.08.2026 09:00:01 | 310 | 143,5 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 172,0 | 250 | 260,0 | 260 |
| 20.08.2026 17:15:29 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 17:08:29 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:58:16 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:33:59 | 410 | 144,0 | 310 | 144,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:32:45 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 16:32:31 | 310 | 144,0 | 210 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:19:34 | 410 | 144,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |
| 20.08.2026 14:19:16 | 410 | 145,0 | 310 | 145,5 | 110 | 146,0 | 152,0 | 200 | 152,5 | 400 | 172,0 | 450 |