RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 16:59:01 | 300 | 142,0 | 200 | 144,0 | 100 | 147,5 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 16:59:01 | 300 | 142,0 | 200 | 144,0 | 100 | 147,5 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 16:56:21 | 400 | 144,0 | 300 | 147,5 | 200 | 148,0 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 14:49:12 | 400 | 144,5 | 300 | 147,5 | 200 | 148,0 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 14:49:12 | 400 | 144,5 | 300 | 147,5 | 200 | 148,0 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 14:49:05 | 400 | 147,5 | 300 | 148,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 14:35:13 | 300 | 144,5 | 200 | 147,5 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 166,0 | 400 |
| 18.08.2026 14:34:21 | 300 | 144,5 | 200 | 147,5 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 172,0 | 350 |
| 18.08.2026 14:34:01 | 300 | 144,5 | 200 | 147,5 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:33:40 | 300 | 144,0 | 200 | 144,5 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:23:20 | 300 | 144,5 | 200 | 149,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:19:36 | 300 | 144,0 | 200 | 149,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:19:24 | 300 | 148,5 | 200 | 149,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:17:09 | 300 | 148,5 | 200 | 149,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:17:09 | 300 | 148,5 | 200 | 149,0 | 100 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:12:04 | 400 | 147,5 | 200 | 148,5 | 100 | 149,0 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:12:04 | 400 | 147,5 | 200 | 148,5 | 100 | 149,0 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:11:32 | 400 | 144,0 | 300 | 147,5 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:04:33 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:04:33 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:03:51 | 260 | 148,0 | 160 | 148,5 | 60 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:03:51 | 260 | 148,0 | 160 | 148,5 | 60 | 149,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:03:51 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:03:51 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:03:51 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 14:00:33 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 149,5 | 140 | 154,5 | 340 | 155,0 | 440 |
| 18.08.2026 14:00:33 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 149,5 | 140 | 154,5 | 340 | 155,0 | 440 |
| 18.08.2026 13:59:36 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:59:36 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:59:00 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,0 | 140 | 154,5 | 340 | 155,0 | 440 |
| 18.08.2026 13:59:00 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,0 | 140 | 154,5 | 340 | 155,0 | 440 |
| 18.08.2026 13:55:01 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:55:01 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:54:29 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 155,0 | 100 | 156,5 | 200 | 172,0 | 250 |
| 18.08.2026 13:53:46 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:53:46 | 400 | 147,5 | 200 | 148,0 | 100 | 148,5 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:52:27 | 400 | 144,0 | 300 | 147,5 | 100 | 148,0 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:52:27 | 400 | 144,0 | 300 | 147,5 | 100 | 148,0 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:52:27 | 400 | 144,0 | 300 | 147,5 | 100 | 148,0 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:49:01 | 500 | 147,5 | 300 | 148,0 | 200 | 148,5 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:49:01 | 500 | 147,5 | 300 | 148,0 | 200 | 148,5 | 155,0 | 100 | 156,5 | 200 | 157,0 | 340 |
| 18.08.2026 13:12:07 | 500 | 147,5 | 300 | 148,0 | 200 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:12:07 | 500 | 147,5 | 300 | 148,0 | 200 | 148,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 13:11:44 | 400 | 148,0 | 300 | 148,5 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 12:23:46 | 400 | 147,5 | 200 | 148,0 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 12:23:29 | 400 | 144,0 | 300 | 147,5 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 12:23:17 | 400 | 147,0 | 300 | 147,5 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 10:36:42 | 400 | 147,5 | 200 | 150,0 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 09:56:48 | 300 | 147,0 | 200 | 150,0 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |
| 18.08.2026 09:56:48 | 300 | 147,0 | 200 | 150,0 | 100 | 150,5 | 154,5 | 200 | 155,0 | 300 | 156,5 | 400 |