RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 12:59:59 | 210 | 168,5 | 110 | 169,0 | 10 | 175,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:59:59 | 210 | 168,5 | 110 | 169,0 | 10 | 175,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:57:05 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:57:05 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:56:41 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 10.07.2026 12:56:41 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 10.07.2026 12:55:58 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:55:58 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:55:49 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 177,0 | 90 | 178,5 | 190 | 181,5 | 290 |
| 10.07.2026 12:55:49 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 177,0 | 90 | 178,5 | 190 | 181,5 | 290 |
| 10.07.2026 12:55:49 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:55:49 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:55:49 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:47:21 | 210 | 168,5 | 110 | 169,0 | 10 | 177,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 12:47:21 | 210 | 168,5 | 110 | 169,0 | 10 | 177,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 10:47:02 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 10:47:02 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 178,5 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 10:32:29 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 10.07.2026 10:32:29 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 10.07.2026 09:11:11 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 09:11:11 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 09:00:02 | 323 | 151,0 | 300 | 168,0 | 100 | 168,5 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 17:15:26 | 323 | 151,0 | 300 | 168,0 | 100 | 168,5 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 17:08:26 | 323 | 151,0 | 300 | 168,0 | 100 | 168,5 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 16:59:21 | 323 | 151,0 | 300 | 168,0 | 100 | 168,5 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 16:59:21 | 323 | 151,0 | 300 | 168,0 | 100 | 168,5 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 16:32:30 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 16:32:30 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 16:32:09 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 09.07.2026 16:32:09 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |
| 09.07.2026 14:50:26 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 14:50:26 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 14:50:05 | 300 | 168,5 | 200 | 169,0 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 14:30:18 | 400 | 168,0 | 200 | 168,5 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 14:29:52 | 323 | 151,0 | 300 | 168,0 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 12:44:33 | 400 | 168,0 | 200 | 170,0 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:51:59 | 400 | 168,0 | 200 | 170,0 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:51:59 | 400 | 168,0 | 200 | 170,0 | 100 | 170,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:51:25 | 400 | 148,0 | 300 | 168,0 | 100 | 170,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:42:27 | 400 | 168,0 | 200 | 169,5 | 100 | 170,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:42:27 | 400 | 168,0 | 200 | 169,5 | 100 | 170,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 11:41:44 | 400 | 148,0 | 300 | 168,0 | 100 | 169,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:19:25 | 400 | 168,0 | 200 | 169,0 | 100 | 169,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:19:25 | 400 | 168,0 | 200 | 169,0 | 100 | 169,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:18:17 | 400 | 148,0 | 300 | 168,0 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:14:37 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:14:37 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:32 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:32 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 180,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 09.07.2026 10:04:29 | 400 | 148,0 | 300 | 168,0 | 100 | 168,5 | 181,5 | 100 | 184,0 | 440 | 260,0 | 450 |