RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 15:50:32 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:49:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 188 | 240,0 | 288 | 244,0 | 388 |
| 10.03.2026 15:45:56 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 15:45:56 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:51:47 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:51:47 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:54 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:42 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 11:31:01 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 11:27:56 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 252,0 | 320 | 270,0 | 820 |
| 10.03.2026 11:27:47 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 11:27:44 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:27:37 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 11:26:20 | 900 | 220,0 | 300 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:48 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:27 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:15 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 246,0 | 400 |
| 10.03.2026 10:33:02 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 10:32:04 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 252,0 | 320 | 270,0 | 820 |
| 10.03.2026 10:31:54 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 252,0 | 320 | 268,0 | 420 |
| 10.03.2026 10:31:51 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 252,0 | 420 |
| 10.03.2026 10:31:42 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 250,0 | 500 |
| 10.03.2026 10:31:39 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 10:31:34 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 09:54:55 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 10.03.2026 09:00:03 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 17:05:14 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 17:05:05 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 09:20:51 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 09:20:40 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 09.03.2026 09:00:02 | 400 | 230,0 | 300 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 06.03.2026 19:38:20 | 500 | 232,0 | 300 | 234,0 | 200 | 236,0 | 238,0 | 200 | 240,0 | 600 | 244,0 | 700 |
| 06.03.2026 17:05:05 | 500 | 232,0 | 300 | 234,0 | 200 | 236,0 | 238,0 | 200 | 240,0 | 600 | 244,0 | 700 |
| 06.03.2026 16:58:47 | 500 | 232,0 | 300 | 234,0 | 200 | 236,0 | 238,0 | 200 | 240,0 | 600 | 244,0 | 700 |
| 06.03.2026 16:13:37 | 600 | 232,0 | 400 | 234,0 | 200 | 236,0 | 238,0 | 200 | 240,0 | 600 | 244,0 | 700 |
| 06.03.2026 16:13:37 | 600 | 232,0 | 400 | 234,0 | 200 | 236,0 | 238,0 | 200 | 240,0 | 600 | 244,0 | 700 |
| 06.03.2026 15:46:36 | 600 | 232,0 | 400 | 234,0 | 200 | 236,0 | 240,0 | 400 | 244,0 | 500 | 250,0 | 700 |
| 06.03.2026 15:46:36 | 600 | 232,0 | 400 | 234,0 | 200 | 236,0 | 240,0 | 400 | 244,0 | 500 | 250,0 | 700 |
| 06.03.2026 10:52:08 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 244,0 | 500 | 250,0 | 700 |
| 06.03.2026 10:51:15 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 244,0 | 500 | 250,0 | 700 |
| 06.03.2026 10:50:45 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 250,0 | 600 | 252,0 | 720 |
| 06.03.2026 10:47:39 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 252,0 | 520 | 270,0 | 1 020 |
| 06.03.2026 10:47:27 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 242,0 | 500 | 252,0 | 620 |
| 06.03.2026 10:47:24 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 242,0 | 500 | 244,0 | 600 |
| 06.03.2026 10:47:03 | 500 | 230,0 | 400 | 232,0 | 200 | 234,0 | 240,0 | 400 | 242,0 | 500 | 244,0 | 700 |