RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:29:54 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 14:11:45 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 14:11:45 | 480 | 234,0 | 380 | 236,0 | 100 | 238,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 13:11:05 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 13:11:05 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 500 | 248,0 | 730 | 250,0 | 930 |
| 23.02.2026 11:51:14 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 23.02.2026 11:50:50 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 23.02.2026 11:50:50 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 530 | 250,0 | 730 |
| 23.02.2026 11:49:58 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 630 |
| 23.02.2026 11:49:58 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 200 | 248,0 | 430 | 250,0 | 630 |
| 23.02.2026 11:48:50 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 23.02.2026 11:48:50 | 480 | 236,0 | 200 | 238,0 | 100 | 240,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 23.02.2026 11:47:25 | 580 | 236,0 | 300 | 238,0 | 200 | 240,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 23.02.2026 11:47:08 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 23.02.2026 11:47:08 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 23.02.2026 09:00:02 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 20.02.2026 21:02:14 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 21:02:11 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 17:05:05 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 16:31:39 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 16:31:39 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 14:09:08 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 1 130 | 250,0 | 1 330 | 252,0 | 1 430 |
| 20.02.2026 14:09:08 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 1 130 | 250,0 | 1 330 | 252,0 | 1 430 |
| 20.02.2026 11:50:10 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 11:50:10 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 730 | 250,0 | 930 | 252,0 | 1 030 |
| 20.02.2026 09:16:39 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 20.02.2026 09:16:39 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 230 | 250,0 | 430 | 252,0 | 530 |
| 20.02.2026 09:16:09 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 130 | 250,0 | 330 | 252,0 | 430 |
| 20.02.2026 09:16:09 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 130 | 250,0 | 330 | 252,0 | 430 |
| 20.02.2026 09:00:01 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 230 | 250,0 | 430 |
| 19.02.2026 17:05:05 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 730 | 250,0 | 930 |
| 19.02.2026 16:22:58 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 730 | 250,0 | 930 |
| 19.02.2026 16:22:58 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 730 | 250,0 | 930 |
| 19.02.2026 16:06:01 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 630 | 250,0 | 830 | 252,0 | 930 |
| 19.02.2026 13:37:13 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 630 | 250,0 | 830 | 252,0 | 930 |
| 19.02.2026 13:37:13 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 630 | 250,0 | 830 | 252,0 | 930 |
| 19.02.2026 13:37:13 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 630 | 250,0 | 830 | 252,0 | 930 |
| 19.02.2026 10:29:31 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:29:31 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:29:13 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:29:13 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:29:05 | 600 | 232,0 | 580 | 236,0 | 300 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:29:05 | 600 | 232,0 | 580 | 236,0 | 300 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:28:46 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:28:46 | 500 | 232,0 | 480 | 236,0 | 200 | 240,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 10:28:41 | 580 | 236,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 19.02.2026 09:00:02 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 17:05:05 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 16:12:20 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 16:12:20 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |