RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:12:20 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 16:12:20 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 14:02:14 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 14:02:14 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 11:22:56 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 10:25:41 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 10:25:41 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 10:25:41 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 690 | 250,0 | 890 | 252,0 | 990 |
| 18.02.2026 10:07:40 | 480 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 18.02.2026 10:07:24 | 400 | 232,0 | 380 | 236,0 | 100 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 18.02.2026 10:04:54 | 410 | 236,0 | 130 | 240,0 | 100 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 18.02.2026 10:04:54 | 410 | 236,0 | 130 | 240,0 | 100 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 18.02.2026 10:04:54 | 410 | 236,0 | 130 | 240,0 | 100 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 18.02.2026 10:04:38 | 410 | 236,0 | 130 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 18.02.2026 09:29:22 | 510 | 236,0 | 230 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 18.02.2026 09:29:22 | 510 | 236,0 | 230 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 18.02.2026 09:00:02 | 430 | 232,0 | 410 | 236,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 17:05:05 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 16:07:58 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 15:55:25 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 15:34:21 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:12:25 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:11:10 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:10:44 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:10:44 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:56 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 262,0 | 1 400 |
| 17.02.2026 14:07:56 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 262,0 | 1 400 |
| 17.02.2026 14:07:53 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:43 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:36 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:31 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:27 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 13:16:29 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:34:01 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:34:01 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:27:29 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:27:29 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:02:38 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:02:38 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 11:18:54 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:54 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:44 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:44 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:57:40 | 430 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:18:27 | 630 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:18:27 | 630 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:32 | 910 | 236,0 | 530 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:32 | 910 | 236,0 | 530 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:17 | 810 | 236,0 | 430 | 238,0 | 30 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:07:40 | 910 | 236,0 | 530 | 238,0 | 30 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |