RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 15:39:32 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 15:39:17 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 15:38:09 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 264,0 | 550 | 280,0 | 660 |
| 23.01.2026 15:38:05 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 15:37:57 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 12:03:11 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 12:02:33 | 939 | 250,0 | 320 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 12:02:33 | 939 | 250,0 | 320 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:34:05 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:33:50 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 09:33:32 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 264,0 | 550 | 280,0 | 660 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 09:03:04 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:00:02 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 17:05:05 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 17:05:05 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:31 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:31 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:07 | 1 039 | 250,0 | 420 | 252,0 | 120 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:07 | 1 039 | 250,0 | 420 | 252,0 | 120 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:09:15 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:08:37 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 22.01.2026 15:08:37 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 22.01.2026 10:28:52 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 150 | 260,0 | 350 | 264,0 | 850 |
| 22.01.2026 09:35:59 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 150 | 260,0 | 350 | 262,0 | 450 |
| 22.01.2026 09:35:59 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 150 | 260,0 | 350 | 262,0 | 450 |
| 22.01.2026 09:00:03 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 150 | 260,0 | 350 | 262,0 | 450 |
| 21.01.2026 17:05:06 | 1 019 | 250,0 | 400 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 17:05:05 | 1 019 | 250,0 | 400 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 15:55:48 | 1 019 | 250,0 | 400 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:53:20 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:52:33 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:26:35 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:25:52 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:17:09 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:17:09 | 1 119 | 250,0 | 500 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 21.01.2026 09:00:01 | 1 079 | 240,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 250 |
| 20.01.2026 17:05:05 | 1 079 | 240,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 16:28:30 | 1 079 | 240,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:45:59 | 1 119 | 242,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:45:59 | 1 119 | 242,0 | 1 019 | 250,0 | 400 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |
| 20.01.2026 15:19:53 | 1 019 | 242,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 150 | 262,0 | 450 |