RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 11:49:29 | 500 | 252,0 | 400 | 256,0 | 200 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 11:49:29 | 500 | 252,0 | 400 | 256,0 | 200 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 11:47:16 | 1 410 | 250,0 | 300 | 252,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 11:47:16 | 1 410 | 250,0 | 300 | 252,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 10:52:54 | 500 | 252,0 | 400 | 256,0 | 200 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 10:27:16 | 500 | 254,0 | 400 | 256,0 | 200 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 10:27:16 | 500 | 254,0 | 400 | 256,0 | 200 | 258,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 10:03:18 | 400 | 252,0 | 300 | 254,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 09:58:36 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 09:58:36 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 06.01.2026 09:24:15 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 266,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 06.01.2026 09:24:15 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 266,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 06.01.2026 09:24:15 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 266,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 06.01.2026 09:07:48 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 600 | 268,0 | 1 100 |
| 06.01.2026 09:07:48 | 700 | 252,0 | 600 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 600 | 268,0 | 1 100 |
| 06.01.2026 09:00:06 | 1 610 | 250,0 | 500 | 252,0 | 400 | 254,0 | 262,0 | 100 | 266,0 | 600 | 268,0 | 1 100 |
| 05.01.2026 17:05:05 | 1 610 | 250,0 | 500 | 252,0 | 400 | 254,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 15:29:23 | 1 610 | 250,0 | 500 | 252,0 | 400 | 254,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 15:29:23 | 1 610 | 250,0 | 500 | 252,0 | 400 | 254,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 14:07:23 | 1 310 | 250,0 | 200 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 14:07:23 | 1 310 | 250,0 | 200 | 252,0 | 100 | 254,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 13:45:28 | 500 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 12:57:01 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 12:57:01 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 100 | 264,0 | 400 | 266,0 | 900 |
| 05.01.2026 12:45:56 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 05.01.2026 12:45:56 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 264,0 | 300 | 266,0 | 800 | 268,0 | 1 300 |
| 05.01.2026 12:34:13 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 266,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 05.01.2026 12:32:14 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 266,0 | 500 | 276,0 | 1 000 | 278,0 | 1 100 |
| 05.01.2026 12:32:14 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 266,0 | 500 | 276,0 | 1 000 | 278,0 | 1 100 |
| 05.01.2026 12:30:52 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 264,0 | 500 | 266,0 | 1 000 | 276,0 | 1 500 |
| 05.01.2026 12:30:52 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 264,0 | 500 | 266,0 | 1 000 | 276,0 | 1 500 |
| 05.01.2026 12:18:40 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 480 | 264,0 | 980 | 266,0 | 1 480 |
| 05.01.2026 12:18:40 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 480 | 264,0 | 980 | 266,0 | 1 480 |
| 05.01.2026 12:18:40 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 480 | 264,0 | 980 | 266,0 | 1 480 |
| 05.01.2026 12:14:01 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 500 | 264,0 | 1 000 | 266,0 | 1 500 |
| 05.01.2026 12:14:01 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 262,0 | 500 | 264,0 | 1 000 | 266,0 | 1 500 |
| 05.01.2026 11:46:39 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 300 | 262,0 | 800 | 264,0 | 1 300 |
| 05.01.2026 11:46:39 | 530 | 252,0 | 400 | 254,0 | 300 | 256,0 | 260,0 | 300 | 262,0 | 800 | 264,0 | 1 300 |
| 05.01.2026 10:34:58 | 1 340 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 300 | 262,0 | 800 | 264,0 | 1 300 |
| 05.01.2026 10:19:26 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 300 | 262,0 | 800 | 264,0 | 1 300 |
| 05.01.2026 10:19:26 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 300 | 262,0 | 800 | 264,0 | 1 300 |
| 05.01.2026 10:18:22 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 264,0 | 1 000 | 266,0 | 1 500 |
| 05.01.2026 10:18:22 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 264,0 | 1 000 | 266,0 | 1 500 |
| 05.01.2026 10:07:24 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 05.01.2026 09:13:07 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 05.01.2026 09:13:07 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 05.01.2026 09:08:48 | 1 740 | 248,0 | 1 340 | 250,0 | 130 | 252,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 05.01.2026 09:08:48 | 1 740 | 248,0 | 1 340 | 250,0 | 130 | 252,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 05.01.2026 09:00:06 | 1 640 | 248,0 | 1 240 | 250,0 | 30 | 252,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 02.01.2026 10:45:53 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |