RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 10:45:53 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 02.01.2026 10:45:53 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 02.01.2026 10:27:44 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 382 | 262,0 | 882 | 264,0 | 1 382 |
| 02.01.2026 10:27:44 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 382 | 262,0 | 882 | 264,0 | 1 382 |
| 02.01.2026 09:42:56 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 02.01.2026 09:00:05 | 1 440 | 250,0 | 230 | 252,0 | 100 | 254,0 | 260,0 | 282 | 262,0 | 782 | 264,0 | 1 282 |
| 31.12.2025 17:05:05 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 31.12.2025 15:05:44 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 266,0 | 1 000 | 268,0 | 1 500 |
| 31.12.2025 15:04:22 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 31.12.2025 15:04:22 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 262,0 | 500 | 268,0 | 1 000 | 276,0 | 1 500 |
| 31.12.2025 15:01:36 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 268,0 | 500 | 276,0 | 1 000 | 278,0 | 1 100 |
| 31.12.2025 13:57:18 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 268,0 | 500 | 272,0 | 2 000 | 276,0 | 2 500 |
| 31.12.2025 13:57:18 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 268,0 | 500 | 272,0 | 2 000 | 276,0 | 2 500 |
| 31.12.2025 11:58:09 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 11:58:09 | 1 040 | 250,0 | 230 | 252,0 | 100 | 254,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 10:44:31 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 10:44:31 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 10:44:31 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 10:43:55 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 254,0 | 50 | 272,0 | 1 550 | 276,0 | 2 050 |
| 31.12.2025 10:43:55 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 254,0 | 50 | 272,0 | 1 550 | 276,0 | 2 050 |
| 31.12.2025 09:55:32 | 1 390 | 248,0 | 990 | 250,0 | 180 | 252,0 | 254,0 | 50 | 272,0 | 1 550 | 276,0 | 2 050 |
| 31.12.2025 09:55:32 | 1 390 | 248,0 | 990 | 250,0 | 180 | 252,0 | 254,0 | 50 | 272,0 | 1 550 | 276,0 | 2 050 |
| 31.12.2025 09:42:02 | 1 390 | 248,0 | 990 | 250,0 | 180 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 09:42:02 | 1 390 | 248,0 | 990 | 250,0 | 180 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 31.12.2025 09:00:06 | 1 340 | 248,0 | 940 | 250,0 | 130 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 30.12.2025 17:05:05 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 270,0 | 400 | 272,0 | 1 900 | 276,0 | 2 400 |
| 30.12.2025 16:04:27 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 270,0 | 400 | 272,0 | 1 900 | 276,0 | 2 400 |
| 30.12.2025 16:04:27 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 270,0 | 400 | 272,0 | 1 900 | 276,0 | 2 400 |
| 30.12.2025 15:18:21 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 30.12.2025 15:18:21 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 272,0 | 1 500 | 276,0 | 2 000 | 278,0 | 2 100 |
| 30.12.2025 14:31:24 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 276,0 | 500 | 278,0 | 600 | 284,0 | 610 |
| 30.12.2025 14:31:24 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 276,0 | 500 | 278,0 | 600 | 284,0 | 610 |
| 30.12.2025 10:46:05 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 260,0 | 100 | 276,0 | 600 | 278,0 | 700 |
| 30.12.2025 10:46:05 | 1 859 | 248,0 | 1 459 | 250,0 | 630 | 252,0 | 260,0 | 100 | 276,0 | 600 | 278,0 | 700 |
| 30.12.2025 10:28:19 | 1 759 | 248,0 | 1 359 | 250,0 | 530 | 252,0 | 260,0 | 100 | 276,0 | 600 | 278,0 | 700 |
| 30.12.2025 09:32:15 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 276,0 | 600 | 278,0 | 700 |
| 30.12.2025 09:28:35 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 278,0 | 200 | 284,0 | 210 |
| 30.12.2025 09:28:35 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 278,0 | 200 | 284,0 | 210 |
| 30.12.2025 09:19:34 | 959 | 250,0 | 630 | 252,0 | 100 | 254,0 | 260,0 | 100 | 278,0 | 200 | 284,0 | 210 |
| 30.12.2025 09:18:27 | 959 | 250,0 | 630 | 252,0 | 100 | 254,0 | 260,0 | 100 | 284,0 | 110 | 296,0 | 210 |
| 30.12.2025 09:18:27 | 959 | 250,0 | 630 | 252,0 | 100 | 254,0 | 260,0 | 100 | 284,0 | 110 | 296,0 | 210 |
| 30.12.2025 09:17:53 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 284,0 | 110 | 296,0 | 210 |
| 30.12.2025 09:06:02 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 264,0 | 200 | 284,0 | 210 |
| 30.12.2025 09:06:02 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 260,0 | 100 | 264,0 | 200 | 284,0 | 210 |
| 30.12.2025 09:00:06 | 1 259 | 248,0 | 859 | 250,0 | 530 | 252,0 | 264,0 | 100 | 284,0 | 110 | 296,0 | 210 |
| 29.12.2025 17:05:05 | 1 009 | 250,0 | 580 | 252,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 16:35:26 | 1 009 | 250,0 | 580 | 252,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 15:52:52 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 13:12:20 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 13:12:20 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |