RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:59:31 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 16:53:29 | 1 010 | 260,0 | 500 | 262,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:18:57 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:18:57 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 460 | 272,0 | 860 | 274,0 | 1 025 |
| 07.11.2025 15:14:27 | 1 010 | 254,0 | 710 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:59:36 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 160 | 272,0 | 560 | 274,0 | 725 |
| 07.11.2025 12:28:32 | 1 210 | 254,0 | 910 | 260,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 12:20:12 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 11:38:55 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 11:38:55 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 270,0 | 200 | 272,0 | 600 | 274,0 | 765 |
| 07.11.2025 10:40:22 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:27:25 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:27:25 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:06:48 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:06:48 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 272,0 | 400 | 274,0 | 565 | 278,0 | 765 |
| 07.11.2025 10:05:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 10:05:00 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:47:49 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:47:49 | 970 | 256,0 | 910 | 260,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:14:30 | 1 010 | 260,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:09:34 | 500 | 262,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:09:34 | 500 | 262,0 | 300 | 264,0 | 100 | 266,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:03:15 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:03:15 | 1 110 | 260,0 | 400 | 262,0 | 200 | 264,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 07.11.2025 09:00:02 | 970 | 256,0 | 910 | 260,0 | 200 | 262,0 | 274,0 | 165 | 278,0 | 365 | 280,0 | 425 |
| 06.11.2025 17:05:05 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:59:32 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:59:32 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:22:32 | 900 | 262,0 | 700 | 264,0 | 300 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:22:32 | 900 | 262,0 | 700 | 264,0 | 300 | 266,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:19:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:18:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:18:59 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:17:49 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:17:49 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:17:31 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:17:31 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:14:24 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:14:24 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 276,0 | 400 | 278,0 | 600 | 280,0 | 660 |
| 06.11.2025 16:14:15 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:14:15 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 100 | 276,0 | 500 | 278,0 | 700 |
| 06.11.2025 16:04:45 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:04:45 | 1 310 | 260,0 | 600 | 262,0 | 400 | 264,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:00:11 | 970 | 256,0 | 910 | 260,0 | 200 | 262,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 16:00:11 | 970 | 256,0 | 910 | 260,0 | 200 | 262,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:56:31 | 1 010 | 260,0 | 300 | 262,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:09:31 | 1 010 | 260,0 | 300 | 262,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |
| 06.11.2025 15:08:40 | 1 110 | 254,0 | 810 | 260,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 600 | 278,0 | 800 |