RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:16:47 | 665 | 272,0 | 165 | 274,0 | 65 | 278,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 16:16:47 | 665 | 272,0 | 165 | 274,0 | 65 | 278,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 14:26:04 | 640 | 272,0 | 140 | 274,0 | 40 | 278,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 14:26:04 | 640 | 272,0 | 140 | 274,0 | 40 | 278,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 14:26:04 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 14:26:04 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 14:26:04 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 280,0 | 165 | 282,0 | 215 | 284,0 | 725 |
| 24.10.2025 09:48:20 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 282,0 | 275 |
| 24.10.2025 09:43:50 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 282,0 | 275 |
| 24.10.2025 09:00:02 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 282,0 | 275 |
| 23.10.2025 17:05:05 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 16:59:23 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 16:59:23 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 15:52:10 | 710 | 270,0 | 700 | 272,0 | 200 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 15:52:10 | 710 | 270,0 | 700 | 272,0 | 200 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 15:47:55 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 15:47:55 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 15:47:55 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 60 | 280,0 | 225 | 284,0 | 735 |
| 23.10.2025 14:57:51 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 14:20:50 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 14:20:50 | 610 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 14:19:41 | 710 | 268,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 14:19:41 | 710 | 268,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 12:38:45 | 710 | 270,0 | 700 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 12:38:45 | 710 | 270,0 | 700 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 12:31:28 | 710 | 268,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 284,0 | 775 |
| 23.10.2025 12:16:57 | 710 | 268,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 11:58:37 | 710 | 268,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 11:51:41 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 11:51:41 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 11:25:19 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 280,0 | 165 | 282,0 | 365 | 284,0 | 875 |
| 23.10.2025 11:25:19 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 280,0 | 165 | 282,0 | 365 | 284,0 | 875 |
| 23.10.2025 11:25:19 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 280,0 | 165 | 282,0 | 365 | 284,0 | 875 |
| 23.10.2025 10:31:32 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 10:31:32 | 810 | 266,0 | 510 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 10:22:49 | 610 | 266,0 | 310 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:32:14 | 510 | 264,0 | 310 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:32:14 | 510 | 264,0 | 310 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:13:37 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:13:37 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:13:37 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |
| 23.10.2025 09:00:02 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 365 |
| 22.10.2025 17:05:04 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 465 |
| 22.10.2025 16:57:57 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 465 |
| 22.10.2025 16:57:57 | 310 | 264,0 | 110 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 465 |
| 22.10.2025 15:09:21 | 410 | 264,0 | 210 | 270,0 | 200 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 465 |
| 22.10.2025 15:09:21 | 410 | 264,0 | 210 | 270,0 | 200 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 465 |
| 22.10.2025 13:27:38 | 410 | 264,0 | 210 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 365 | 282,0 | 565 |
| 22.10.2025 13:27:38 | 410 | 264,0 | 210 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 365 | 282,0 | 565 |
| 22.10.2025 13:03:04 | 410 | 264,0 | 210 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 265 | 282,0 | 465 |