RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:59:44 | 315 | 176,0 | 215 | 176,5 | 40 | 177,0 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:59:44 | 315 | 176,0 | 215 | 176,5 | 40 | 177,0 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:59:17 | 775 | 175,5 | 275 | 176,0 | 175 | 176,5 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:51:04 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:51:04 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:51:04 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 255 | 179,5 | 755 | 180,0 | 1 931 |
| 05.01.2026 16:06:52 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 305 | 179,5 | 805 | 180,0 | 1 981 |
| 05.01.2026 16:06:52 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 305 | 179,5 | 805 | 180,0 | 1 981 |
| 05.01.2026 16:06:52 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 305 | 179,5 | 805 | 180,0 | 1 981 |
| 05.01.2026 15:23:06 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 505 | 179,5 | 1 005 | 180,0 | 2 181 |
| 05.01.2026 15:23:06 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 505 | 179,5 | 1 005 | 180,0 | 2 181 |
| 05.01.2026 15:23:06 | 815 | 175,5 | 315 | 176,0 | 175 | 176,5 | 179,0 | 505 | 179,5 | 1 005 | 180,0 | 2 181 |
| 05.01.2026 14:37:21 | 335 | 176,0 | 195 | 176,5 | 20 | 179,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 14:10:30 | 335 | 176,0 | 195 | 176,5 | 20 | 179,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:25:04 | 385 | 176,0 | 195 | 176,5 | 20 | 179,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:25:04 | 385 | 176,0 | 195 | 176,5 | 20 | 179,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:22:08 | 865 | 175,5 | 365 | 176,0 | 175 | 176,5 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:22:08 | 865 | 175,5 | 365 | 176,0 | 175 | 176,5 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:00:50 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 13:00:50 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 12:24:53 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:59:33 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:59:33 | 790 | 175,0 | 690 | 175,5 | 190 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:29:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 676 | 180,5 | 2 003 |
| 05.01.2026 10:28:39 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:37 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:22 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 500 | 180,0 | 1 550 | 180,5 | 1 877 |
| 05.01.2026 10:27:03 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 180,0 | 1 050 | 180,5 | 1 377 | 183,5 | 1 877 |
| 05.01.2026 10:27:03 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 180,0 | 1 050 | 180,5 | 1 377 | 183,5 | 1 877 |
| 05.01.2026 10:19:26 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 395 | 180,5 | 1 722 |
| 05.01.2026 10:07:24 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:24:49 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:24:49 | 750 | 175,0 | 650 | 175,5 | 150 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:49 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:49 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,0 | 410 | 179,5 | 755 | 180,0 | 1 755 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,0 | 410 | 179,5 | 755 | 180,0 | 1 755 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:13:35 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:12:37 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 345 | 180,5 | 1 672 |
| 05.01.2026 09:08:15 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:08:15 | 690 | 175,5 | 190 | 176,0 | 90 | 179,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 345 | 180,0 | 1 471 | 180,5 | 1 798 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |
| 05.01.2026 09:05:39 | 700 | 175,0 | 600 | 175,5 | 100 | 176,0 | 179,5 | 500 | 180,0 | 1 626 | 180,5 | 1 953 |