RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 17:05:13 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 17:05:05 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 16:16:30 | 1 560 | 168,0 | 560 | 168,5 | 30 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:19:11 | 1 580 | 168,0 | 580 | 168,5 | 50 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:19:11 | 1 580 | 168,0 | 580 | 168,5 | 50 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:18:06 | 1 630 | 166,0 | 1 530 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:17:18 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 14:16:59 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 174,0 | 223 | 177,0 | 723 |
| 12.02.2026 13:55:43 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 13:55:43 | 1 680 | 166,0 | 1 580 | 168,0 | 530 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:49:16 | 1 650 | 166,0 | 1 550 | 168,0 | 500 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:49:16 | 1 650 | 166,0 | 1 550 | 168,0 | 500 | 168,5 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:44:25 | 1 200 | 165,0 | 1 150 | 166,0 | 1 050 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:26:04 | 200 | 165,0 | 150 | 166,0 | 50 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 12:11:28 | 200 | 165,0 | 150 | 166,0 | 50 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:58:16 | 180 | 162,0 | 100 | 165,0 | 50 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:58:16 | 180 | 162,0 | 100 | 165,0 | 50 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:55:01 | 230 | 161,0 | 130 | 162,0 | 50 | 165,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:55:01 | 230 | 161,0 | 130 | 162,0 | 50 | 165,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:55:01 | 230 | 161,0 | 130 | 162,0 | 50 | 165,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:54:04 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:54:04 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:54:04 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:54:04 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:54:03 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:53:07 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,0 | 623 | 174,0 | 723 |
| 12.02.2026 11:52:09 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 174,0 | 223 | 177,5 | 723 |
| 12.02.2026 11:51:15 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 174,0 | 223 | 176,5 | 258 |
| 12.02.2026 11:51:03 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 174,0 | 223 | 176,5 | 258 |
| 12.02.2026 09:37:21 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 173,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:37:01 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 174,0 | 223 | 176,5 | 258 |
| 12.02.2026 09:30:43 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:43 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:23 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:23 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:29:26 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 130 | 172,5 | 630 | 174,0 | 730 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 130 | 172,5 | 630 | 174,0 | 730 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:02:53 | 1 530 | 166,0 | 530 | 168,0 | 370 | 171,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |