RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:50:38 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 709 |
| 02.01.2026 13:07:00 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:48 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:48 | 800 | 175,0 | 700 | 175,5 | 100 | 176,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 13:01:11 | 1 200 | 172,0 | 700 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:32 | 1 300 | 172,0 | 800 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:32 | 1 300 | 172,0 | 800 | 175,0 | 600 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:26:14 | 800 | 172,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:14:50 | 800 | 174,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 12:14:50 | 800 | 174,0 | 300 | 175,0 | 100 | 175,5 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:52:50 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:52:50 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:07:28 | 1 300 | 172,0 | 800 | 174,0 | 300 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:07:28 | 1 300 | 172,0 | 800 | 174,0 | 300 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:06:48 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:06:48 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:06:48 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 109 | 178,5 | 559 | 179,0 | 659 |
| 02.01.2026 11:00:44 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 209 | 178,5 | 659 | 179,0 | 759 |
| 02.01.2026 11:00:44 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,0 | 209 | 178,5 | 659 | 179,0 | 759 |
| 02.01.2026 10:35:52 | 1 200 | 172,0 | 700 | 174,0 | 200 | 175,0 | 178,5 | 450 | 179,0 | 550 | 179,5 | 1 050 |
| 02.01.2026 10:35:40 | 710 | 170,0 | 700 | 172,0 | 200 | 175,0 | 178,5 | 450 | 179,0 | 550 | 179,5 | 1 050 |
| 02.01.2026 10:28:35 | 1 200 | 172,0 | 700 | 173,0 | 200 | 175,0 | 178,5 | 450 | 179,0 | 550 | 179,5 | 1 050 |
| 02.01.2026 10:22:20 | 1 200 | 172,0 | 700 | 173,0 | 200 | 175,0 | 178,5 | 450 | 179,5 | 950 | 180,0 | 1 277 |
| 02.01.2026 10:22:20 | 1 200 | 172,0 | 700 | 173,0 | 200 | 175,0 | 178,5 | 450 | 179,5 | 950 | 180,0 | 1 277 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 450 | 179,5 | 950 | 180,0 | 1 277 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 450 | 179,5 | 950 | 180,0 | 1 277 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 450 | 179,5 | 950 | 180,0 | 1 277 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 500 | 179,5 | 1 000 | 180,0 | 1 327 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 500 | 179,5 | 1 000 | 180,0 | 1 327 |
| 02.01.2026 10:14:20 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,5 | 500 | 179,5 | 1 000 | 180,0 | 1 327 |
| 02.01.2026 10:06:06 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 10:05:43 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:47:32 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:47:29 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:40:00 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:39:42 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:33:17 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:33:14 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:33:12 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:17:44 | 1 100 | 172,0 | 600 | 173,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:14:41 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,0 | 1 050 |
| 02.01.2026 09:14:16 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:12:49 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 877 |
| 02.01.2026 09:12:41 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 180,0 | 1 377 |
| 02.01.2026 09:12:26 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:12:26 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 178,0 | 50 | 178,5 | 550 | 179,5 | 1 050 |
| 02.01.2026 09:00:04 | 610 | 170,0 | 600 | 172,0 | 100 | 175,0 | 177,5 | 431 | 178,0 | 481 | 178,5 | 981 |
| 31.12.2025 17:05:05 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:57:38 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |
| 31.12.2025 16:57:38 | 200 | 171,0 | 150 | 174,0 | 100 | 175,0 | 176,0 | 480 | 176,5 | 950 | 177,0 | 1 450 |