RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:46:50 | 2 947 | 170,0 | 1 317 | 170,5 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:32:08 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 947 | 170,0 | 317 | 170,5 | 17 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 947 | 170,0 | 317 | 170,5 | 17 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:26:35 | 1 934 | 169,0 | 1 930 | 170,0 | 300 | 170,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:26:35 | 1 934 | 169,0 | 1 930 | 170,0 | 300 | 170,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:25:27 | 1 464 | 168,0 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 934 | 168,5 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 934 | 168,5 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 2 094 | 168,0 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:07:04 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:05:23 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:04:22 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:03:47 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 11:03:28 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 11:03:28 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:50:02 | 2 294 | 168,0 | 1 634 | 168,5 | 634 | 169,0 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:50:02 | 2 294 | 168,0 | 1 634 | 168,5 | 634 | 169,0 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:50:02 | 1 634 | 168,5 | 634 | 169,0 | 630 | 170,0 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:50:02 | 1 634 | 168,5 | 634 | 169,0 | 630 | 170,0 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:48:08 | 1 259 | 169,0 | 1 255 | 170,0 | 625 | 170,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:48:08 | 1 259 | 169,0 | 1 255 | 170,0 | 625 | 170,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:48:08 | 1 259 | 169,0 | 1 255 | 170,0 | 625 | 170,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 10:47:50 | 1 259 | 169,0 | 1 255 | 170,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:47:50 | 1 259 | 169,0 | 1 255 | 170,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:45:26 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:45:26 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:44:10 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 70 | 174,0 | 333 | 178,0 | 400 |
| 18.12.2025 10:44:10 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 70 | 174,0 | 333 | 178,0 | 400 |
| 18.12.2025 10:42:22 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:42:22 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:41:27 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 70 | 174,0 | 333 | 178,0 | 400 |
| 18.12.2025 10:41:27 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 70 | 174,0 | 333 | 178,0 | 400 |
| 18.12.2025 10:41:27 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 70 | 174,0 | 333 | 178,0 | 400 |
| 18.12.2025 10:21:47 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:21:47 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:21:47 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 170 | 174,0 | 433 | 178,0 | 500 |
| 18.12.2025 10:14:25 | 1 629 | 168,5 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 10:14:07 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:59:07 | 1 629 | 169,0 | 1 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:58:54 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:58:54 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:19 | 3 289 | 168,0 | 2 629 | 169,0 | 2 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:19 | 3 289 | 168,0 | 2 629 | 169,0 | 2 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:47:02 | 1 289 | 168,0 | 629 | 169,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |
| 18.12.2025 09:46:16 | 2 629 | 169,0 | 2 625 | 170,0 | 625 | 170,5 | 173,0 | 177 | 174,0 | 440 | 178,0 | 507 |