RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:49:56 | 1 750 | 167,5 | 650 | 169,0 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:46:27 | 1 795 | 166,0 | 1 600 | 167,5 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:46:27 | 1 795 | 166,0 | 1 600 | 167,5 | 500 | 170,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:43:21 | 1 710 | 165,0 | 1 295 | 166,0 | 1 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:43:21 | 1 710 | 165,0 | 1 295 | 166,0 | 1 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:29:15 | 1 210 | 165,0 | 795 | 166,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:22:07 | 1 295 | 165,5 | 795 | 166,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:21:25 | 1 295 | 166,0 | 1 100 | 167,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:21:25 | 1 295 | 166,0 | 1 100 | 167,0 | 600 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 167,0 | 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 167,0 | 100 | 167,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 166,5 | 500 | 167,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:18:18 | 795 | 166,0 | 600 | 166,5 | 500 | 167,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:05:12 | 795 | 165,5 | 295 | 166,0 | 100 | 166,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:05:12 | 795 | 165,5 | 295 | 166,0 | 100 | 166,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:04:56 | 1 110 | 165,0 | 695 | 165,5 | 195 | 166,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:04:56 | 1 110 | 165,0 | 695 | 165,5 | 195 | 166,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:04:26 | 930 | 162,5 | 915 | 165,0 | 500 | 165,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:04:26 | 930 | 162,5 | 915 | 165,0 | 500 | 165,5 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:00:57 | 432 | 158,0 | 430 | 162,5 | 415 | 165,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:00:57 | 432 | 158,0 | 430 | 162,5 | 415 | 165,0 | 171,5 | 100 | 172,0 | 600 | 173,0 | 677 |
| 15.12.2025 09:00:42 | 432 | 158,0 | 430 | 162,5 | 415 | 165,0 | 172,0 | 500 | 173,0 | 577 | 173,5 | 1 077 |
| 15.12.2025 09:00:42 | 432 | 158,0 | 430 | 162,5 | 415 | 165,0 | 172,0 | 500 | 173,0 | 577 | 173,5 | 1 077 |
| 15.12.2025 09:00:04 | 680 | 162,5 | 665 | 165,0 | 250 | 167,5 | 172,0 | 500 | 173,0 | 577 | 173,5 | 1 077 |
| 12.12.2025 17:05:05 | 500 | 167,5 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,0 | 1 100 |
| 12.12.2025 16:51:45 | 500 | 167,5 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,0 | 1 100 |
| 12.12.2025 16:18:06 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,0 | 1 100 |
| 12.12.2025 16:17:47 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 172,0 | 1 100 |
| 12.12.2025 15:29:44 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 173,0 | 677 |
| 12.12.2025 15:29:38 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 15:21:56 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 15:21:56 | 750 | 167,0 | 250 | 168,5 | 100 | 169,0 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 14:11:17 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 14:11:17 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 13:42:44 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 171,0 | 100 | 171,5 | 600 | 173,0 | 677 |
| 12.12.2025 13:42:44 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 171,0 | 100 | 171,5 | 600 | 173,0 | 677 |
| 12.12.2025 13:42:44 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 171,0 | 100 | 171,5 | 600 | 173,0 | 677 |
| 12.12.2025 13:39:58 | 1 150 | 165,5 | 650 | 167,0 | 150 | 168,5 | 170,0 | 439 | 171,0 | 539 | 171,5 | 1 039 |
| 12.12.2025 12:22:49 | 1 350 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 439 | 171,0 | 539 | 171,5 | 1 039 |
| 12.12.2025 12:07:09 | 1 350 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 439 | 171,0 | 539 | 171,5 | 1 039 |
| 12.12.2025 12:07:09 | 1 350 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 439 | 171,0 | 539 | 171,5 | 1 039 |
| 12.12.2025 12:07:09 | 1 350 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 439 | 171,0 | 539 | 171,5 | 1 039 |
| 12.12.2025 11:46:13 | 1 350 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 11:10:18 | 1 150 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 10:17:35 | 1 150 | 165,0 | 650 | 165,5 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 10:15:05 | 665 | 162,5 | 650 | 165,0 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 10:15:05 | 665 | 162,5 | 650 | 165,0 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 10:15:05 | 665 | 162,5 | 650 | 165,0 | 150 | 168,5 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 09:47:16 | 1 150 | 165,0 | 650 | 168,5 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |
| 12.12.2025 09:47:16 | 1 150 | 165,0 | 650 | 168,5 | 500 | 169,0 | 170,0 | 500 | 171,0 | 600 | 171,5 | 1 100 |