RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:55:19 | 2 141 | 165,0 | 1 591 | 166,0 | 100 | 167,0 | 169,5 | 500 | 170,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:45:54 | 1 641 | 165,0 | 1 091 | 166,0 | 100 | 167,0 | 169,5 | 500 | 170,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:16:19 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 169,5 | 500 | 170,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:16:19 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 169,5 | 500 | 170,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:16:19 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 169,5 | 500 | 171,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:16:19 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 169,5 | 500 | 171,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 16:08:30 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 16:08:30 | 1 141 | 165,0 | 591 | 166,0 | 100 | 167,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 15:58:04 | 1 241 | 164,0 | 1 041 | 165,0 | 491 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 15:58:04 | 1 241 | 164,0 | 1 041 | 165,0 | 491 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:49:00 | 1 741 | 164,0 | 1 541 | 165,0 | 991 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:49:00 | 1 741 | 164,0 | 1 541 | 165,0 | 991 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 241 | 164,0 | 1 041 | 165,0 | 491 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 241 | 164,0 | 1 041 | 165,0 | 491 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 241 | 164,0 | 1 041 | 165,0 | 491 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 250 | 164,0 | 1 050 | 165,0 | 500 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 250 | 164,0 | 1 050 | 165,0 | 500 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:32:56 | 1 250 | 164,0 | 1 050 | 165,0 | 500 | 166,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:54 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:33 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:33 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:33 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 170,5 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:28 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 170,5 | 500 | 171,0 | 1 000 | 171,5 | 1 500 |
| 26.11.2025 13:06:04 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 170,5 | 500 | 171,0 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:04 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 170,5 | 500 | 171,0 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:04 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 13:06:04 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,0 | 500 | 171,5 | 1 000 | 172,0 | 1 500 |
| 26.11.2025 12:54:55 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 268 |
| 26.11.2025 12:54:48 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 268 |
| 26.11.2025 12:17:37 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 268 |
| 26.11.2025 12:17:37 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 171,5 | 500 | 172,0 | 1 000 | 172,5 | 1 268 |
| 26.11.2025 12:17:36 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 26.11.2025 12:17:36 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 26.11.2025 09:45:39 | 1 436 | 165,0 | 886 | 166,0 | 386 | 168,0 | 172,0 | 500 | 172,5 | 768 | 173,5 | 1 268 |
| 26.11.2025 09:13:22 | 1 136 | 164,0 | 936 | 165,0 | 386 | 168,0 | 172,0 | 500 | 172,5 | 768 | 173,5 | 1 268 |
| 26.11.2025 09:13:22 | 1 136 | 164,0 | 936 | 165,0 | 386 | 168,0 | 172,0 | 500 | 172,5 | 768 | 173,5 | 1 268 |
| 26.11.2025 09:10:35 | 1 136 | 164,0 | 936 | 165,0 | 386 | 168,0 | 172,5 | 268 | 173,5 | 768 | 174,0 | 1 031 |
| 26.11.2025 09:00:06 | 1 436 | 165,0 | 886 | 167,5 | 386 | 168,0 | 172,5 | 268 | 173,5 | 768 | 174,0 | 1 031 |
| 25.11.2025 17:05:05 | 1 336 | 167,0 | 636 | 167,5 | 136 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:52 | 1 336 | 167,0 | 636 | 167,5 | 136 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:52 | 1 336 | 167,0 | 636 | 167,5 | 136 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:40 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 167,5 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:40 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 167,5 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 15:49:27 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:44:45 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:42:41 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:42:41 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |