RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:17:52 | 1 336 | 167,0 | 636 | 167,5 | 136 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:52 | 1 336 | 167,0 | 636 | 167,5 | 136 | 168,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:40 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 167,5 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 16:17:40 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 167,5 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 15:49:27 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 268 | 173,5 | 1 768 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:48:56 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 15:44:45 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:42:41 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:42:41 | 1 900 | 166,0 | 1 200 | 167,0 | 500 | 169,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:15:06 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:15:06 | 2 450 | 165,0 | 1 400 | 166,0 | 700 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:14:10 | 1 950 | 165,0 | 900 | 166,0 | 200 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:13:37 | 1 450 | 165,0 | 900 | 166,0 | 200 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:03:50 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 172,0 | 1 000 | 172,5 | 1 468 | 173,5 | 1 968 |
| 25.11.2025 14:03:17 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 172,0 | 1 000 | 172,5 | 1 200 | 173,5 | 1 700 |
| 25.11.2025 14:03:17 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 172,0 | 1 000 | 172,5 | 1 200 | 173,5 | 1 700 |
| 25.11.2025 14:03:17 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 172,5 | 200 | 173,0 | 1 200 | 173,5 | 1 700 |
| 25.11.2025 14:03:17 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 172,5 | 200 | 173,0 | 1 200 | 173,5 | 1 700 |
| 25.11.2025 13:57:20 | 1 400 | 166,0 | 700 | 166,5 | 200 | 167,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:56:11 | 1 450 | 165,0 | 900 | 166,0 | 200 | 167,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:56:11 | 1 450 | 165,0 | 900 | 166,0 | 200 | 167,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:55 | 1 350 | 160,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:55 | 1 350 | 160,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:55 | 1 350 | 160,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:55 | 1 350 | 160,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:37 | 1 350 | 160,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 1 500 | 173,5 | 2 000 | 174,0 | 2 263 |
| 25.11.2025 13:51:37 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 1 500 | 173,5 | 2 000 | 174,0 | 2 263 |
| 25.11.2025 13:51:37 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 1 500 | 173,5 | 2 000 | 174,0 | 2 263 |
| 25.11.2025 13:51:37 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 500 | 173,0 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:51:37 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 170,0 | 500 | 173,0 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:51:31 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:31 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:51:31 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 171,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:50:57 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 171,0 | 1 000 | 171,5 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:50:57 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 171,0 | 1 000 | 171,5 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:50:57 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 171,5 | 500 | 173,0 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:50:57 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 171,5 | 500 | 173,0 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:50:35 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:50:35 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:50:35 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 172,5 | 1 000 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:50:26 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 172,5 | 1 000 | 173,0 | 1 500 | 173,5 | 2 000 |
| 25.11.2025 13:50:06 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 172,5 | 1 000 | 173,0 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:49:47 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 172,5 | 1 000 | 173,0 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:49:47 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 172,5 | 1 000 | 173,0 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:49:47 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 500 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:49:47 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,0 | 500 | 173,5 | 1 500 | 174,0 | 1 763 |
| 25.11.2025 13:48:51 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,5 | 1 000 | 174,0 | 1 263 | 175,0 | 1 753 |
| 25.11.2025 13:48:51 | 1 750 | 162,0 | 1 250 | 165,0 | 700 | 166,0 | 173,5 | 1 000 | 174,0 | 1 263 | 175,0 | 1 753 |