RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 10:58:11 | 280 | 169,0 | 260 | 170,0 | 150 | 171,0 | 172,0 | 382 | 172,5 | 882 | 173,0 | 1 882 |
| 25.11.2025 10:58:11 | 280 | 169,0 | 260 | 170,0 | 150 | 171,0 | 172,0 | 382 | 172,5 | 882 | 173,0 | 1 882 |
| 25.11.2025 10:24:54 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 382 | 172,5 | 882 | 173,0 | 1 882 |
| 25.11.2025 10:24:54 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 382 | 172,5 | 882 | 173,0 | 1 882 |
| 25.11.2025 10:24:54 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 382 | 172,5 | 882 | 173,0 | 1 882 |
| 25.11.2025 09:41:37 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:41:37 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:41:37 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:21:33 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 171,0 | 500 | 172,0 | 885 | 172,5 | 1 385 |
| 25.11.2025 09:21:33 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 171,0 | 500 | 172,0 | 885 | 172,5 | 1 385 |
| 25.11.2025 09:06:15 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:02:13 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:01:53 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 25.11.2025 09:00:06 | 180 | 165,0 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 173,0 | 1 385 | 174,0 | 1 648 |
| 24.11.2025 17:05:05 | 1 130 | 166,0 | 630 | 169,0 | 610 | 170,0 | 172,0 | 885 | 172,5 | 1 385 | 173,0 | 2 885 |
| 24.11.2025 16:59:13 | 1 130 | 166,0 | 630 | 169,0 | 610 | 170,0 | 172,0 | 885 | 172,5 | 1 385 | 173,0 | 2 885 |
| 24.11.2025 14:51:33 | 700 | 166,5 | 630 | 169,0 | 610 | 170,0 | 172,0 | 885 | 172,5 | 1 385 | 173,0 | 2 885 |
| 24.11.2025 14:51:33 | 700 | 166,5 | 630 | 169,0 | 610 | 170,0 | 172,0 | 885 | 172,5 | 1 385 | 173,0 | 2 885 |
| 24.11.2025 14:31:26 | 700 | 166,5 | 630 | 169,0 | 610 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 2 385 |
| 24.11.2025 14:31:26 | 700 | 166,5 | 630 | 169,0 | 610 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 2 385 |
| 24.11.2025 13:20:42 | 200 | 166,5 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 2 385 |
| 24.11.2025 13:08:18 | 200 | 166,5 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 13:08:18 | 200 | 166,5 | 130 | 169,0 | 110 | 170,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 11:04:12 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 10:54:57 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 10:54:57 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 10:54:57 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 385 | 172,5 | 885 | 173,0 | 1 885 |
| 24.11.2025 10:17:46 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 390 | 172,5 | 890 | 173,0 | 1 890 |
| 24.11.2025 09:21:07 | 590 | 166,0 | 90 | 166,5 | 20 | 169,0 | 172,0 | 390 | 172,5 | 890 | 173,5 | 1 390 |
| 24.11.2025 09:03:17 | 570 | 165,0 | 520 | 166,0 | 20 | 169,0 | 172,0 | 390 | 172,5 | 890 | 173,5 | 1 390 |
| 24.11.2025 09:00:06 | 170 | 160,0 | 70 | 165,0 | 20 | 169,0 | 172,0 | 390 | 172,5 | 890 | 173,5 | 1 390 |
| 21.11.2025 17:05:05 | 1 120 | 167,0 | 520 | 168,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 16:20:43 | 1 120 | 167,0 | 520 | 168,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 14:52:16 | 1 120 | 167,0 | 520 | 168,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 14:52:16 | 1 120 | 167,0 | 520 | 168,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 14:52:16 | 1 120 | 167,0 | 520 | 168,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 14:31:09 | 570 | 168,0 | 70 | 169,0 | 50 | 170,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 13:05:25 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 13:05:25 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 12:14:41 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:34:33 | 820 | 167,0 | 120 | 169,0 | 100 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:34:33 | 820 | 167,0 | 120 | 169,0 | 100 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:09:52 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:54:29 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:54:29 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:53:50 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 10:50:55 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,0 | 2 400 |