RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 13:05:25 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 13:05:25 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 12:14:41 | 670 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 12:00:07 | 770 | 167,0 | 70 | 169,0 | 50 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:34:33 | 820 | 167,0 | 120 | 169,0 | 100 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:34:33 | 820 | 167,0 | 120 | 169,0 | 100 | 170,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 11:09:52 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:54:29 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:54:29 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 171,5 | 1 000 | 172,0 | 1 400 | 172,5 | 2 400 |
| 21.11.2025 10:53:50 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,5 | 1 900 |
| 21.11.2025 10:50:55 | 1 220 | 166,0 | 720 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,0 | 2 400 |
| 21.11.2025 10:39:32 | 1 120 | 166,0 | 620 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,0 | 2 400 |
| 21.11.2025 10:35:34 | 1 120 | 166,0 | 620 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,0 | 2 400 |
| 21.11.2025 10:05:40 | 620 | 166,0 | 120 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 1 400 | 173,0 | 2 400 |
| 21.11.2025 10:03:18 | 620 | 166,0 | 120 | 167,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:45:32 | 770 | 165,0 | 520 | 166,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:17:15 | 470 | 160,0 | 270 | 165,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:16:28 | 470 | 160,0 | 270 | 165,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:13:54 | 470 | 160,0 | 270 | 165,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:10:47 | 370 | 160,0 | 270 | 165,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 21.11.2025 09:00:05 | 170 | 160,0 | 70 | 165,0 | 20 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 20.11.2025 17:05:04 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 20.11.2025 16:23:26 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 172,5 | 900 | 173,0 | 1 900 |
| 20.11.2025 15:59:38 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 173,0 | 1 400 | 173,5 | 1 900 |
| 20.11.2025 15:59:38 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 173,0 | 1 400 | 173,5 | 1 900 |
| 20.11.2025 15:59:03 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 1 163 |
| 20.11.2025 12:54:39 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 12:54:15 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 11:53:30 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:53:30 | 670 | 160,0 | 570 | 165,0 | 520 | 169,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:52:23 | 170 | 160,0 | 70 | 165,0 | 20 | 169,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:52:23 | 170 | 160,0 | 70 | 165,0 | 20 | 169,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:45:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:45:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 11:45:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 10:25:12 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 174,0 | 1 663 | 175,0 | 2 153 |
| 20.11.2025 10:25:03 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:46:11 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:18:51 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:18:25 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:16:59 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 174,0 | 1 763 | 175,0 | 2 253 |
| 20.11.2025 09:16:53 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:16:53 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:14:28 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |
| 20.11.2025 09:13:55 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |