RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 09:46:11 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:34:33 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 400 | 173,5 | 900 | 174,0 | 2 163 |
| 20.11.2025 09:18:51 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:18:25 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:16:59 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 174,0 | 1 763 | 175,0 | 2 253 |
| 20.11.2025 09:16:53 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:16:53 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 172,0 | 500 | 173,5 | 1 000 | 174,0 | 2 263 |
| 20.11.2025 09:14:28 | 720 | 169,0 | 700 | 170,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |
| 20.11.2025 09:13:55 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |
| 20.11.2025 09:13:55 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |
| 20.11.2025 09:13:55 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 90 | 172,0 | 590 | 173,5 | 1 090 |
| 20.11.2025 09:05:47 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 100 | 172,0 | 600 | 173,5 | 1 100 |
| 20.11.2025 09:05:47 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 100 | 172,0 | 600 | 173,5 | 1 100 |
| 20.11.2025 09:05:47 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 100 | 172,0 | 600 | 173,5 | 1 100 |
| 20.11.2025 09:00:11 | 720 | 167,5 | 220 | 169,0 | 200 | 171,0 | 171,5 | 500 | 172,0 | 1 000 | 173,5 | 1 500 |
| 19.11.2025 17:05:05 | 1 070 | 165,0 | 520 | 167,5 | 20 | 169,0 | 172,0 | 500 | 174,0 | 1 263 | 175,0 | 1 753 |
| 19.11.2025 16:39:16 | 1 070 | 165,0 | 520 | 167,5 | 20 | 169,0 | 172,0 | 500 | 174,0 | 1 263 | 175,0 | 1 753 |
| 19.11.2025 16:16:40 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 172,0 | 500 | 174,0 | 1 263 | 175,0 | 1 753 |
| 19.11.2025 16:16:40 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 172,0 | 500 | 174,0 | 1 263 | 175,0 | 1 753 |
| 19.11.2025 15:56:13 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 176,0 | 2 253 |
| 19.11.2025 15:56:13 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 176,0 | 2 253 |
| 19.11.2025 15:56:13 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 176,0 | 2 253 |
| 19.11.2025 14:23:44 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 176,0 | 2 253 |
| 19.11.2025 14:23:17 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 14:23:17 | 1 070 | 165,0 | 520 | 169,0 | 500 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:41 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:41 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:51:29 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 170,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 170,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:33:30 | 670 | 160,0 | 570 | 165,0 | 20 | 169,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 13:24:53 | 1 020 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:20:22 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:20:22 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 174,0 | 763 | 175,0 | 1 253 | 178,0 | 1 355 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 12:19:38 | 520 | 165,0 | 470 | 169,0 | 450 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 11:17:18 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 174,0 | 813 | 175,0 | 1 303 |
| 19.11.2025 10:57:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 174,0 | 313 | 175,0 | 803 |
| 19.11.2025 10:47:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 363 |
| 19.11.2025 10:47:35 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 363 |
| 19.11.2025 10:42:05 | 570 | 165,0 | 520 | 169,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 313 | 175,0 | 803 |