RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 14:02:52 | 1 580 | 142,5 | 1 080 | 143,0 | 570 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 14:02:52 | 1 580 | 142,5 | 1 080 | 143,0 | 570 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:45 | 1 080 | 142,5 | 580 | 143,0 | 70 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:45 | 1 080 | 142,5 | 580 | 143,0 | 70 | 143,5 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:44 | 2 095 | 142,0 | 1 080 | 142,5 | 580 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:29:44 | 2 095 | 142,0 | 1 080 | 142,5 | 580 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:14:06 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:14:06 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,0 | 70 | 146,5 | 570 | 147,0 | 1 070 |
| 25.04.2025 13:14:06 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,5 | 570 | 147,0 | 1 070 | 147,5 | 1 570 |
| 25.04.2025 13:14:06 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,5 | 570 | 147,0 | 1 070 | 147,5 | 1 570 |
| 25.04.2025 12:08:04 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 11:14:48 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 11:14:48 | 1 595 | 142,0 | 580 | 142,5 | 80 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 11:14:02 | 1 525 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 10:44:32 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 10:44:32 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 70 | 147,0 | 570 | 147,5 | 1 070 |
| 25.04.2025 09:56:49 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 149,5 | 1 098 |
| 25.04.2025 09:56:29 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 150,0 | 1 300 |
| 25.04.2025 09:55:12 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 149,5 | 1 078 |
| 25.04.2025 09:54:04 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 150,0 | 1 300 |
| 25.04.2025 09:54:04 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,0 | 500 | 147,5 | 1 000 | 150,0 | 1 300 |
| 25.04.2025 09:53:44 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,5 | 500 | 150,0 | 800 | 151,0 | 850 |
| 25.04.2025 09:14:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,5 | 500 | 148,0 | 1 000 | 150,0 | 1 300 |
| 25.04.2025 09:03:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,5 | 500 | 148,0 | 1 000 | 149,0 | 1 300 |
| 25.04.2025 09:03:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 147,5 | 500 | 148,0 | 1 000 | 149,0 | 1 300 |
| 25.04.2025 09:02:41 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 149,0 | 800 | 150,0 | 1 100 |
| 25.04.2025 09:02:41 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 149,0 | 800 | 150,0 | 1 100 |
| 25.04.2025 09:00:06 | 1 010 | 142,5 | 510 | 143,0 | 500 | 146,0 | 148,0 | 500 | 149,0 | 800 | 150,0 | 1 100 |
| 24.04.2025 17:05:05 | 1 110 | 142,5 | 610 | 143,0 | 500 | 144,0 | 147,5 | 90 | 148,0 | 590 | 148,5 | 663 |
| 24.04.2025 16:14:23 | 1 110 | 142,5 | 610 | 143,0 | 500 | 144,0 | 147,5 | 90 | 148,0 | 590 | 148,5 | 663 |
| 24.04.2025 16:14:23 | 1 110 | 142,5 | 610 | 143,0 | 500 | 144,0 | 147,5 | 90 | 148,0 | 590 | 148,5 | 663 |
| 24.04.2025 16:09:04 | 1 695 | 142,0 | 610 | 142,5 | 110 | 143,0 | 147,5 | 90 | 148,0 | 590 | 148,5 | 663 |
| 24.04.2025 16:09:04 | 1 695 | 142,0 | 610 | 142,5 | 110 | 143,0 | 147,5 | 90 | 148,0 | 590 | 148,5 | 663 |
| 24.04.2025 16:06:39 | 1 695 | 142,0 | 610 | 142,5 | 110 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 16:06:39 | 1 695 | 142,0 | 610 | 142,5 | 110 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 16:01:11 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 16:01:11 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 16:01:11 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:55:58 | 610 | 142,5 | 110 | 143,0 | 100 | 146,5 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:55:58 | 610 | 142,5 | 110 | 143,0 | 100 | 146,5 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:55:58 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:55:58 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:55:58 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 148,0 | 500 | 148,5 | 573 | 149,0 | 873 |
| 24.04.2025 15:52:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:42 | 1 595 | 142,0 | 510 | 142,5 | 10 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:42 | 1 795 | 142,0 | 710 | 142,5 | 210 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:42 | 1 795 | 142,0 | 710 | 142,5 | 210 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:42 | 1 795 | 142,0 | 710 | 142,5 | 210 | 143,0 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |
| 24.04.2025 15:52:10 | 1 010 | 142,5 | 510 | 143,0 | 300 | 143,5 | 146,5 | 100 | 148,0 | 600 | 148,5 | 673 |