RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 09:17:34 | 1 131 | 145,0 | 631 | 146,0 | 31 | 148,0 | 149,0 | 100 | 150,0 | 400 | 151,0 | 601 |
| 25.04.2024 09:17:34 | 1 131 | 145,0 | 631 | 146,0 | 31 | 148,0 | 149,0 | 100 | 150,0 | 400 | 151,0 | 601 |
| 25.04.2024 09:15:48 | 1 131 | 145,0 | 631 | 146,0 | 31 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:15:48 | 1 131 | 145,0 | 631 | 146,0 | 31 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:15:48 | 1 131 | 145,0 | 631 | 146,0 | 31 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:10:28 | 1 481 | 145,0 | 981 | 146,0 | 381 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:10:28 | 1 481 | 145,0 | 981 | 146,0 | 381 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:10:28 | 1 481 | 145,0 | 981 | 146,0 | 381 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:09:39 | 1 650 | 145,0 | 1 150 | 146,0 | 550 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:05:02 | 1 650 | 145,0 | 1 150 | 146,0 | 550 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:05:02 | 1 650 | 145,0 | 1 150 | 146,0 | 550 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 25.04.2024 09:00:03 | 1 150 | 145,0 | 650 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 501 | 152,0 | 601 |
| 24.04.2024 17:05:05 | 1 150 | 145,0 | 650 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 15:19:07 | 1 150 | 145,0 | 650 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 15:04:35 | 650 | 145,0 | 150 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 15:04:35 | 650 | 145,0 | 150 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 15:04:35 | 650 | 145,0 | 150 | 146,0 | 50 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 14:01:18 | 1 000 | 145,0 | 500 | 146,0 | 400 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 14:01:18 | 1 000 | 145,0 | 500 | 146,0 | 400 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 14:01:18 | 1 000 | 145,0 | 500 | 146,0 | 400 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 12:40:24 | 1 200 | 145,0 | 700 | 146,0 | 600 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 12:40:24 | 1 200 | 145,0 | 700 | 146,0 | 600 | 148,0 | 150,0 | 300 | 151,0 | 800 | 152,0 | 900 |
| 24.04.2024 12:34:03 | 1 200 | 145,0 | 700 | 146,0 | 600 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 12:34:03 | 1 200 | 145,0 | 700 | 146,0 | 600 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 12:34:03 | 1 200 | 145,0 | 700 | 146,0 | 600 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 12:18:51 | 800 | 146,0 | 700 | 148,0 | 100 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:20:00 | 300 | 146,0 | 200 | 148,0 | 100 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:20:00 | 300 | 146,0 | 200 | 148,0 | 100 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:20:00 | 300 | 146,0 | 200 | 148,0 | 100 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:14:13 | 700 | 146,0 | 600 | 148,0 | 500 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:14:13 | 700 | 146,0 | 600 | 148,0 | 500 | 149,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 11:05:18 | 700 | 145,0 | 200 | 146,0 | 100 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 10:58:29 | 700 | 146,0 | 600 | 147,0 | 100 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 10:58:29 | 700 | 146,0 | 600 | 147,0 | 100 | 148,0 | 151,0 | 500 | 152,0 | 600 | 153,0 | 966 |
| 24.04.2024 10:57:49 | 700 | 146,0 | 600 | 147,0 | 100 | 148,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 10:57:49 | 700 | 146,0 | 600 | 147,0 | 100 | 148,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 10:54:43 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 10:54:43 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 10:54:43 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 09:53:54 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 701 | 152,0 | 801 |
| 24.04.2024 09:53:54 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 150,0 | 500 | 151,0 | 701 | 152,0 | 801 |
| 24.04.2024 09:40:23 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 09:40:23 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 151,0 | 201 | 152,0 | 301 | 153,0 | 667 |
| 24.04.2024 09:27:48 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 24.04.2024 09:27:48 | 1 100 | 145,0 | 600 | 146,0 | 500 | 147,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 24.04.2024 09:00:04 | 1 099 | 144,0 | 600 | 145,0 | 100 | 146,0 | 152,0 | 100 | 153,0 | 466 | 154,0 | 716 |
| 23.04.2024 17:05:04 | 608 | 145,0 | 108 | 146,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 15:59:01 | 608 | 145,0 | 108 | 146,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 15:46:48 | 608 | 146,0 | 508 | 147,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |
| 23.04.2024 15:10:10 | 608 | 145,0 | 108 | 146,0 | 8 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 766 |