RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 48,0 | 800 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,6 | 100 | 47,8 | 600 | 48,0 | 800 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 600 | 48,0 | 800 | 48,6 | 1 000 |
| 01.04.2020 15:32:34 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 600 | 48,0 | 800 | 48,6 | 1 000 |
| 01.04.2020 11:56:59 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 300 | 48,6 | 500 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 47,8 | 100 | 48,0 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 100 | 48,4 | 200 | 48,6 | 400 |
| 01.04.2020 11:35:28 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,0 | 100 | 48,4 | 200 | 48,6 | 400 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,4 | 100 | 48,6 | 300 | 48,8 | 800 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,4 | 100 | 48,6 | 300 | 48,8 | 800 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 300 | 48,8 | 800 | 49,0 | 4 300 |
| 01.04.2020 11:33:56 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 300 | 48,8 | 800 | 49,0 | 4 300 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 11:04:53 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 46,8 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 46,8 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 48,6 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:28:33 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 45,6 | 500 | 48,6 | 600 | 48,8 | 1 100 |
| 01.04.2020 10:08:55 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 4 100 |
| 01.04.2020 09:57:59 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:48:48 | 3 076 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:46:25 | 2 776 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:41:16 | 3 200 | 39,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:41:16 | 3 200 | 39,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:40:09 | 3 200 | 40,4 | 1 700 | 41,0 | 500 | 42,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:40:09 | 3 200 | 40,4 | 1 700 | 41,0 | 500 | 42,0 | 48,6 | 100 | 48,8 | 600 | 49,0 | 3 600 |
| 01.04.2020 09:40:09 | 3 200 | 40,4 | 1 700 | 41,0 | 500 | 42,0 | 48,8 | 600 | 49,0 | 3 600 | 49,6 | 5 100 |
| 01.04.2020 09:40:09 | 3 200 | 40,4 | 1 700 | 41,0 | 500 | 42,0 | 48,8 | 600 | 49,0 | 3 600 | 49,6 | 5 100 |
| 01.04.2020 09:00:14 | 3 200 | 40,4 | 1 700 | 41,0 | 500 | 42,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 31.03.2020 17:21:04 | 2 776 | 38,0 | 2 700 | 40,4 | 1 200 | 41,0 | 48,8 | 100 | 49,0 | 3 100 | 49,6 | 4 600 |
| 31.03.2020 17:20:41 | 2 715 | 40,4 | 1 215 | 41,0 | 15 | 43,0 | 47,8 | 100 | 48,0 | 1 100 | 49,0 | 4 100 |
| 31.03.2020 17:20:41 | 2 715 | 40,4 | 1 215 | 41,0 | 15 | 43,0 | 47,8 | 100 | 48,0 | 1 100 | 49,0 | 4 100 |
| 31.03.2020 17:05:08 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 300 | 47,0 | 737 | 48,0 | 1 837 |
| 31.03.2020 15:21:45 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 300 | 47,0 | 737 | 48,0 | 1 837 |
| 31.03.2020 15:21:45 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 300 | 47,0 | 737 | 48,0 | 1 837 |
| 31.03.2020 12:13:49 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 637 |
| 31.03.2020 10:40:57 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 637 |
| 31.03.2020 10:08:39 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 537 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 46,8 | 100 | 47,0 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,0 | 437 | 47,8 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:33:10 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,0 | 437 | 47,8 | 537 | 48,0 | 1 037 |
| 31.03.2020 09:32:29 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,8 | 100 | 48,0 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:29 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 47,8 | 100 | 48,0 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:28 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,0 | 500 | 48,8 | 600 | 49,0 | 3 600 |
| 31.03.2020 09:32:28 | 1 285 | 41,0 | 85 | 43,0 | 70 | 45,0 | 48,0 | 500 | 48,8 | 600 | 49,0 | 3 600 |