RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:15:01 | 6 340 | 41,6 | 6 170 | 41,8 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,6 | 6 170 | 41,8 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,2 | 340 | 41,6 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 16:15:01 | 6 340 | 41,2 | 340 | 41,6 | 170 | 42,8 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:47 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:30 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:39:30 | 6 570 | 41,0 | 6 170 | 41,2 | 170 | 41,6 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:29:57 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 47,2 | 2 000 |
| 25.03.2020 15:28:11 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:28:11 | 6 570 | 40,6 | 6 400 | 41,0 | 6 000 | 41,2 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,6 | 400 | 40,8 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,6 | 400 | 40,8 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,4 | 170 | 40,6 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 15:08:44 | 770 | 40,2 | 570 | 40,4 | 170 | 40,6 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 14:42:00 | 3 100 | 40,0 | 600 | 40,2 | 400 | 40,4 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 14:42:00 | 3 100 | 40,0 | 600 | 40,2 | 400 | 40,4 | 45,8 | 500 | 47,0 | 1 500 | 48,0 | 2 477 |
| 25.03.2020 14:16:43 | 3 100 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 48,0 | 1 977 | 48,8 | 3 477 |
| 25.03.2020 14:16:43 | 3 100 | 40,0 | 600 | 40,2 | 400 | 40,4 | 47,0 | 1 000 | 48,0 | 1 977 | 48,8 | 3 477 |
| 25.03.2020 14:06:38 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 47,0 | 1 000 | 48,0 | 1 977 | 48,8 | 3 477 |
| 25.03.2020 14:01:28 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 47,0 | 1 000 | 48,0 | 1 937 | 48,8 | 3 437 |
| 25.03.2020 14:01:28 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 47,0 | 1 000 | 48,0 | 1 937 | 48,8 | 3 437 |
| 25.03.2020 13:57:22 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 48,0 | 937 | 48,8 | 2 437 | 49,0 | 3 937 |
| 25.03.2020 13:57:22 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 48,0 | 937 | 48,8 | 2 437 | 49,0 | 3 937 |
| 25.03.2020 13:53:00 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:53:00 | 2 900 | 38,2 | 2 700 | 40,0 | 200 | 40,2 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:42:18 | 23 416 | 38,0 | 2 700 | 38,2 | 2 500 | 40,0 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:42:18 | 23 416 | 38,0 | 2 700 | 38,2 | 2 500 | 40,0 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 437 | 48,8 | 1 937 | 49,0 | 3 437 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,8 | 2 000 | 49,0 | 3 500 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,8 | 2 000 | 49,0 | 3 500 |
| 25.03.2020 13:39:10 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,8 | 2 000 | 49,0 | 3 500 |
| 25.03.2020 13:36:34 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 47,8 | 137 | 48,0 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:36:34 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 47,8 | 137 | 48,0 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:35:47 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,8 | 2 000 | 49,0 | 3 500 |
| 25.03.2020 13:20:38 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:20:38 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:20:38 | 22 416 | 38,0 | 1 700 | 38,2 | 1 500 | 40,0 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:20:00 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:13:30 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:10:49 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 13:10:49 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,0 | 500 | 48,6 | 637 | 48,8 | 2 137 |
| 25.03.2020 12:47:52 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,6 | 137 | 48,8 | 1 637 | 49,0 | 3 137 |
| 25.03.2020 12:47:52 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,6 | 137 | 48,8 | 1 637 | 49,0 | 3 137 |
| 25.03.2020 12:47:00 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,8 | 1 500 | 49,0 | 3 000 | 50,0 | 3 692 |
| 25.03.2020 12:40:34 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,8 | 1 500 | 49,0 | 3 137 | 50,0 | 3 829 |
| 25.03.2020 12:40:34 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 48,8 | 1 500 | 49,0 | 3 137 | 50,0 | 3 829 |
| 25.03.2020 12:34:50 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 49,0 | 1 637 | 50,0 | 2 329 | 51,0 | 5 200 |
| 25.03.2020 12:34:50 | 1 900 | 38,2 | 1 700 | 40,0 | 200 | 40,2 | 49,0 | 1 637 | 50,0 | 2 329 | 51,0 | 5 200 |