RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 12:50:31 | 250 | 1 177,0 | 150 | 1 323,6 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:50:31 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:49:01 | 250 | 1 177,0 | 150 | 1 320,8 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:49:01 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:46:45 | 250 | 1 177,0 | 150 | 1 316,6 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:46:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:45:17 | 250 | 1 177,0 | 150 | 1 319,4 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:45:17 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:43:46 | 250 | 1 177,0 | 150 | 1 316,8 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:43:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:41:06 | 250 | 1 177,0 | 150 | 1 315,6 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:41:06 | 250 | 1 177,0 | 150 | 1 315,6 | 50 | 1 350,0 | 1 432,8 | 100 | 1 433,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:38:30 | 250 | 1 177,0 | 150 | 1 315,6 | 50 | 1 350,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:38:30 | 250 | 1 177,0 | 150 | 1 315,6 | 50 | 1 350,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:31:45 | 250 | 1 177,0 | 150 | 1 315,6 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:31:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:19:02 | 250 | 1 177,0 | 150 | 1 320,4 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:19:02 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:17:32 | 250 | 1 177,0 | 150 | 1 318,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:17:32 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:16:46 | 250 | 1 177,0 | 150 | 1 315,4 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:16:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:10:45 | 250 | 1 177,0 | 150 | 1 319,6 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:10:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:10:22 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:10:22 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 430,0 | 94 | 1 433,0 | 194 | 1 438,0 | 196 |
| 13.11.2026 12:10:22 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:10:22 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:10:22 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:10:07 | 156 | 1 314,2 | 56 | 1 350,0 | 6 | 1 430,0 | 1 433,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 12:04:11 | 156 | 1 314,2 | 56 | 1 350,0 | 6 | 1 430,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:04:11 | 156 | 1 314,2 | 56 | 1 350,0 | 6 | 1 430,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:00:19 | 250 | 1 177,0 | 150 | 1 314,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 12:00:19 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:55:46 | 250 | 1 177,0 | 150 | 1 310,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:55:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:54:15 | 250 | 1 177,0 | 150 | 1 311,8 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:54:15 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:49:46 | 250 | 1 177,0 | 150 | 1 309,6 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:49:45 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:47:31 | 250 | 1 177,0 | 150 | 1 306,4 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:47:30 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:43:01 | 250 | 1 177,0 | 150 | 1 307,6 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:43:00 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:36:14 | 250 | 1 177,0 | 150 | 1 305,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:36:13 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:31:46 | 250 | 1 177,0 | 150 | 1 303,2 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:31:46 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:30:16 | 250 | 1 177,0 | 150 | 1 307,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |
| 13.11.2026 11:30:16 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 433,0 | 100 | 1 434,0 | 200 | 1 438,0 | 202 |