RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 17:15:29 | 102 | 1 165,0 | 101 | 1 187,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 17:08:30 | 102 | 1 165,0 | 101 | 1 187,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:57:22 | 102 | 1 165,0 | 101 | 1 187,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:57:22 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:56:58 | 102 | 1 165,0 | 101 | 1 183,6 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:56:57 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:55:08 | 102 | 1 165,0 | 101 | 1 184,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:55:04 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:52:52 | 102 | 1 165,0 | 101 | 1 187,2 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:52:52 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:52:08 | 102 | 1 165,0 | 101 | 1 185,2 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:52:07 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:51:21 | 102 | 1 165,0 | 101 | 1 181,4 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:51:19 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:49:08 | 102 | 1 165,0 | 101 | 1 178,4 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:49:07 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:46:52 | 102 | 1 165,0 | 101 | 1 173,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:46:52 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:46:08 | 102 | 1 164,6 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:46:08 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:45:23 | 102 | 1 165,0 | 101 | 1 172,2 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:45:22 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:44:37 | 102 | 1 165,0 | 101 | 1 170,6 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:44:36 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:42:22 | 102 | 1 165,0 | 101 | 1 167,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:42:21 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:41:38 | 102 | 1 165,0 | 101 | 1 169,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:41:36 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:38:37 | 102 | 1 165,0 | 101 | 1 165,4 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:38:35 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:36:23 | 102 | 1 161,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:36:23 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:34:53 | 102 | 1 162,6 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:34:51 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:33:22 | 102 | 1 165,0 | 101 | 1 169,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:33:21 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:32:37 | 102 | 1 165,0 | 101 | 1 166,2 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:32:37 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:31:52 | 102 | 1 162,4 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:31:52 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:31:06 | 102 | 1 161,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:31:04 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:29:36 | 102 | 1 165,0 | 101 | 1 173,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:29:35 | 4 | 1 155,0 | 2 | 1 165,0 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:27:39 | 102 | 1 165,0 | 101 | 1 169,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:27:39 | 102 | 1 165,0 | 101 | 1 169,8 | 1 | 1 200,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:24:21 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,8 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:24:21 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 169,8 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:24:21 | 103 | 1 150,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |
| 06.11.2026 16:24:21 | 103 | 1 150,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 328,8 | 100 | 1 329,0 | 200 | 1 336,0 | 300 |