RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 11:58:48 | 103 | 1 155,0 | 101 | 1 159,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:58:48 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:55:48 | 103 | 1 155,0 | 101 | 1 156,8 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:55:46 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:51:17 | 103 | 1 155,0 | 101 | 1 158,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:51:17 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:49:47 | 103 | 1 155,0 | 101 | 1 163,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:49:47 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:49:02 | 103 | 1 155,0 | 101 | 1 161,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:49:02 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:42:19 | 103 | 1 155,0 | 101 | 1 164,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:42:19 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:38:32 | 103 | 1 155,0 | 101 | 1 161,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:38:32 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:37:01 | 103 | 1 155,0 | 101 | 1 158,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:36:59 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:33:17 | 103 | 1 155,0 | 101 | 1 156,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:33:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:29:31 | 103 | 1 155,0 | 101 | 1 158,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:29:29 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:25:01 | 103 | 1 155,0 | 101 | 1 156,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:25:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:19:00 | 103 | 1 155,0 | 101 | 1 160,8 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:18:59 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:15:15 | 103 | 1 155,0 | 101 | 1 158,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:15:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:11:32 | 103 | 1 155,0 | 101 | 1 157,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:11:30 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:06:17 | 103 | 1 155,0 | 101 | 1 158,4 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:06:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:04:00 | 113 | 1 152,0 | 103 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:04:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:02:32 | 103 | 1 152,4 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:02:31 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:01:46 | 103 | 1 155,0 | 101 | 1 158,2 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:01:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:01:01 | 113 | 1 152,0 | 103 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:01:01 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:00:16 | 103 | 1 155,0 | 101 | 1 158,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 11:00:15 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:45 | 103 | 1 155,0 | 101 | 1 161,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:45 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:58:00 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:17 | 103 | 1 155,0 | 101 | 1 159,6 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:54:16 | 13 | 1 152,0 | 3 | 1 155,0 | 1 | 1 165,0 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 10:53:32 | 103 | 1 155,0 | 101 | 1 165,0 | 100 | 1 172,2 | 1 335,8 | 100 | 1 336,0 | 200 | 1 338,0 | 203 |