RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:42:59 | 111 | 1 151,2 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:42:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:42:16 | 111 | 1 152,0 | 101 | 1 156,2 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:42:16 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:41:30 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:41:30 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:40:46 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:40:46 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:36:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:36:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:36:15 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:36:15 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:34:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:34:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:33:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:33:59 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:31:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:31:44 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:30:24 | 111 | 1 150,0 | 11 | 1 152,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:30:15 | 201 | 1 144,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:30:15 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:29:31 | 201 | 1 145,2 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:29:28 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:28:00 | 201 | 1 146,8 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:27:59 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:26:29 | 201 | 1 148,2 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:26:28 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:24:59 | 201 | 1 147,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:24:59 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:22:11 | 201 | 1 145,2 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:22:11 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:21:15 | 201 | 1 142,4 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:21:15 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:19:44 | 201 | 1 145,2 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:19:44 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:19:00 | 201 | 1 142,8 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:18:59 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:17:29 | 201 | 1 145,4 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:17:28 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:15:15 | 201 | 1 143,2 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:15:15 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:12:59 | 201 | 1 138,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:12:59 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:11:28 | 201 | 1 142,6 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:11:27 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:06:59 | 201 | 1 144,8 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:06:59 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:06:15 | 201 | 1 146,6 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:06:13 | 201 | 1 112,0 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |
| 06.11.2026 09:05:29 | 201 | 1 145,6 | 101 | 1 150,0 | 1 | 1 165,0 | 1 336,0 | 100 | 1 337,0 | 200 | 1 338,0 | 203 |