RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 14:58:08 | 113 | 1 314,0 | 101 | 1 319,6 | 1 | 1 330,0 | 1 369,6 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:58:08 | 113 | 1 314,0 | 101 | 1 319,6 | 1 | 1 330,0 | 1 369,6 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:58:05 | 113 | 1 314,0 | 101 | 1 319,6 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:58:02 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:58:02 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:58:02 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 372,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:45:24 | 113 | 1 314,0 | 101 | 1 322,4 | 1 | 1 330,0 | 1 372,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:45:24 | 113 | 1 314,0 | 101 | 1 322,4 | 1 | 1 330,0 | 1 372,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:45:21 | 113 | 1 314,0 | 101 | 1 322,4 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:45:20 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:45:20 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:45:19 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 376,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:41:36 | 113 | 1 314,0 | 101 | 1 326,4 | 1 | 1 330,0 | 1 376,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:41:36 | 113 | 1 314,0 | 101 | 1 326,4 | 1 | 1 330,0 | 1 376,4 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:41:34 | 113 | 1 314,0 | 101 | 1 326,4 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:41:32 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:41:32 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:41:32 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:39:21 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:39:21 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 372,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:39:19 | 113 | 1 314,0 | 101 | 1 322,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:39:17 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:39:17 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:39:17 | 14 | 1 300,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:39:03 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:38:01 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:36:47 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:34:08 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:34:08 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 375,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:34:05 | 113 | 1 314,0 | 101 | 1 325,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:34:04 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:34:04 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:34:03 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 379,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:32:52 | 113 | 1 314,0 | 101 | 1 329,8 | 1 | 1 330,0 | 1 379,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:32:52 | 113 | 1 314,0 | 101 | 1 329,8 | 1 | 1 330,0 | 1 379,8 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:32:51 | 113 | 1 314,0 | 101 | 1 329,8 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:32:51 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:32:51 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:32:51 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 377,2 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:30:23 | 113 | 1 314,0 | 101 | 1 327,2 | 1 | 1 330,0 | 1 377,2 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:30:23 | 113 | 1 314,0 | 101 | 1 327,2 | 1 | 1 330,0 | 1 377,2 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:30:19 | 113 | 1 314,0 | 101 | 1 327,2 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:30:18 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:30:18 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:30:18 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 372,0 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:30:04 | 113 | 1 314,0 | 101 | 1 322,0 | 1 | 1 330,0 | 1 372,0 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:30:04 | 113 | 1 314,0 | 101 | 1 322,0 | 1 | 1 330,0 | 1 372,0 | 100 | 1 580,0 | 110 | 1 589,0 | 210 |
| 03.11.2026 14:29:34 | 113 | 1 314,0 | 101 | 1 322,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:29:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |
| 03.11.2026 14:29:31 | 53 | 1 290,0 | 13 | 1 314,0 | 1 | 1 330,0 | 1 580,0 | 10 | 1 589,0 | 110 | 1 688,0 | 112 |