RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 11:57:59 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 970,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:59 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 970,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:59 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:59 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:15 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 973,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:15 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 973,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:14 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:57:14 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:49:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 970,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:49:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 970,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:49:00 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:49:00 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:32 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 976,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:32 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 976,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:31 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:31 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:14 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 977,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:14 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 977,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:13 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:47:13 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:38:30 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 949,2 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:38:30 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 949,2 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:38:29 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:38:29 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:34:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 950,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:34:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 950,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:34:00 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:34:00 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:19:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 948,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:19:01 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 948,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:18:59 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:18:59 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:13:45 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 953,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:13:45 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 953,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:13:44 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:13:44 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:10:46 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 947,4 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:10:46 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 947,4 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:10:44 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:10:44 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:05:34 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 955,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:05:34 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 955,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:05:34 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:05:34 | 0 | 0,0 | 4 | 1 678,0 | 1 | 1 700,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 11:05:34 | 104 | 1 678,0 | 101 | 1 700,0 | 100 | 1 956,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 10:56:38 | 0 | 0,0 | 103 | 1 678,0 | 100 | 1 956,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 10:56:38 | 0 | 0,0 | 103 | 1 678,0 | 100 | 1 956,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 10:56:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 678,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 10:56:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 678,0 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |
| 27.10.2026 10:49:00 | 0 | 0,0 | 103 | 1 678,0 | 100 | 1 957,6 | 2 400,0 | 15 | 2 600,0 | 16 | 2 950,0 | 17 |