RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 16:58:12 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:58:12 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:58:09 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:58:09 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 057,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:58:09 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 057,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:50:44 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 007,5 | 2 057,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:50:44 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 007,5 | 2 057,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:50:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 007,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:50:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 007,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:50:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:50:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:50:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:50:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:49:58 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:49:58 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:49:54 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:49:54 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:49:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:49:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:49:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 058,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:49:53 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 058,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:45:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 008,5 | 2 058,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:45:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 008,5 | 2 058,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:45:25 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 008,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:45:25 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 008,5 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:45:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:45:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:45:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:45:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:41:44 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:41:44 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 054,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:41:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:41:40 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 004,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:41:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:41:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:41:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:41:40 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:33:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:33:28 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 053,0 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:33:24 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:33:24 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 003,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:33:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:33:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 550,0 | 10 | 2 950,0 | 11 | 2 999,0 | 12 |
| 19.10.2026 16:33:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 051,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:33:24 | 70 | 1 750,0 | 69 | 1 760,0 | 19 | 1 999,0 | 2 051,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:32:43 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 001,5 | 2 051,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |
| 19.10.2026 16:32:43 | 169 | 1 760,0 | 119 | 1 999,0 | 100 | 2 001,5 | 2 051,5 | 100 | 2 550,0 | 110 | 2 950,0 | 111 |