RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:58:54 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 427,5 | 2 477,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:58:54 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 427,5 | 2 477,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:58:51 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 427,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:58:51 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 427,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:58:50 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:58:50 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:58:50 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 482,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:58:50 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 482,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:56:23 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 432,0 | 2 482,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:56:23 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 432,0 | 2 482,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:53 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 432,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:53 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 432,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:52 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:52 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:52 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:52 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:10 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:10 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:07 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:07 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:06 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:06 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:55:06 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 476,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:55:06 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 476,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:52:11 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 426,5 | 2 476,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:52:11 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 426,5 | 2 476,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:52:07 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 426,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:52:07 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 426,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:52:07 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:52:07 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:52:07 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 479,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:52:07 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 479,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:51:24 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 429,5 | 2 479,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:51:24 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 429,5 | 2 479,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:51:22 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 429,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:51:22 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 429,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:51:21 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:51:21 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:51:21 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 481,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:51:21 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 481,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:47:40 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 431,0 | 2 481,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:47:40 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 431,0 | 2 481,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:47:37 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 431,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:47:37 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 431,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:47:37 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:47:37 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 13:47:37 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 478,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:47:37 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 478,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:46:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 428,0 | 2 478,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 13:46:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 428,0 | 2 478,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |