RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:59:40 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 543,5 | 2 593,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:59:40 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 543,5 | 2 593,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:59:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 543,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:59:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 543,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:59:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:59:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:59:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:59:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:55:56 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:55:56 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:55:53 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:55:53 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:55:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:55:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:55:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 602,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:55:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 602,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:53:41 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 552,0 | 2 602,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:53:41 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 552,0 | 2 602,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:53:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 552,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:53:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 552,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:53:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:53:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:53:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 605,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:53:37 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 605,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:49:57 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 555,0 | 2 605,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:49:57 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 555,0 | 2 605,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:49:53 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 555,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:49:53 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 555,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:49:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:49:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:49:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 606,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:49:53 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 606,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:33:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 556,0 | 2 606,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:33:26 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 556,0 | 2 606,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:33:22 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 556,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:33:22 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 556,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:33:22 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:33:22 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:33:22 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:33:22 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:22:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:22:55 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 599,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:22:52 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:22:52 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 549,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:22:52 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:22:52 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 14:22:52 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 597,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:22:52 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 597,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:08:51 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 547,5 | 2 597,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 14:08:51 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 547,5 | 2 597,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |