RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:59:35 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 593,0 | 2 643,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:59:35 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 593,0 | 2 643,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:59:32 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 593,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:59:32 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 593,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:59:32 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:59:32 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:59:31 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 644,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:59:31 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 644,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:56:24 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,0 | 2 644,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:55:03 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,0 | 2 644,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:55:03 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,0 | 2 644,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:55:01 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:55:01 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:55:01 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:55:01 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:55:01 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 642,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:55:01 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 642,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:51:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 592,0 | 2 642,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:51:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 592,0 | 2 642,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:51:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 592,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:51:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 592,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:51:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:51:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:51:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 636,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:51:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 636,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:48:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 586,0 | 2 636,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:48:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 586,0 | 2 636,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:48:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 586,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:48:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 586,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:48:15 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:48:15 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:48:15 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 644,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:48:15 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 644,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:40:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,5 | 2 644,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:40:37 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,5 | 2 644,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:40:35 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:40:35 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 594,5 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:40:35 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:40:35 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:40:35 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 640,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:40:35 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 640,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:39:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 590,0 | 2 640,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:39:19 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 590,0 | 2 640,0 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:39:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 590,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:39:16 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 590,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:39:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:39:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 699,0 | 25 | 2 699,5 | 125 | 2 700,0 | 175 |
| 01.10.2026 10:39:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 636,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:39:16 | 159 | 2 007,5 | 59 | 2 008,0 | 53 | 2 300,0 | 2 636,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |
| 01.10.2026 10:38:32 | 159 | 2 008,0 | 153 | 2 300,0 | 100 | 2 586,5 | 2 636,5 | 100 | 2 699,0 | 125 | 2 699,5 | 225 |