RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:16:12 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:16:12 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:16:12 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:16:12 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 360 | 2 002,0 | 330 | 2 020,0 | 300 | 2 369,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 360 | 2 002,0 | 330 | 2 020,0 | 300 | 2 369,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 390 | 2 001,0 | 360 | 2 001,5 | 300 | 2 369,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 390 | 2 001,0 | 360 | 2 001,5 | 300 | 2 369,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:08:16 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 10:00:34 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 10:00:34 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 10:00:34 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 09:50:50 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 340,0 | 1 | 2 369,5 | 101 | 2 460,0 | 113 |
| 21.09.2026 09:50:50 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 340,0 | 1 | 2 369,5 | 101 | 2 460,0 | 113 |
| 21.09.2026 09:50:22 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 09:48:26 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 09:48:26 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 369,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 21.09.2026 09:36:46 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 09:36:46 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 500,0 | 13 | 2 950,0 | 14 |
| 21.09.2026 09:00:03 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 7 | 2 500,0 | 8 | 2 950,0 | 9 |
| 18.09.2026 17:15:29 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 400,0 | 5 | 2 459,5 | 105 | 2 460,0 | 117 |
| 18.09.2026 17:08:29 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 400,0 | 5 | 2 459,5 | 105 | 2 460,0 | 117 |
| 18.09.2026 16:06:15 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 400,0 | 5 | 2 459,5 | 105 | 2 460,0 | 117 |
| 18.09.2026 16:06:15 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 400,0 | 5 | 2 459,5 | 105 | 2 460,0 | 117 |
| 18.09.2026 16:05:58 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 500,0 | 113 |
| 18.09.2026 14:16:32 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:16:32 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:16:32 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:16:32 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 260 | 2 002,0 | 230 | 2 020,0 | 200 | 2 269,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 260 | 2 002,0 | 230 | 2 020,0 | 200 | 2 269,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 290 | 2 001,0 | 260 | 2 001,5 | 200 | 2 269,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 290 | 2 001,0 | 260 | 2 001,5 | 200 | 2 269,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 14:15:52 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 13:41:20 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 269,5 | 100 | 2 459,5 | 200 | 2 460,0 | 212 |
| 18.09.2026 13:41:20 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 269,5 | 100 | 2 459,5 | 200 | 2 460,0 | 212 |
| 18.09.2026 13:38:08 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 13:38:08 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 459,5 | 100 | 2 460,0 | 112 | 2 468,0 | 117 |
| 18.09.2026 13:11:37 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 468,0 | 17 | 2 500,0 | 18 |
| 18.09.2026 13:11:37 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 12 | 2 468,0 | 17 | 2 500,0 | 18 |
| 18.09.2026 12:19:43 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |
| 18.09.2026 12:19:43 | 100 | 1 950,0 | 90 | 2 001,0 | 60 | 2 001,5 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |
| 18.09.2026 12:19:43 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |
| 18.09.2026 12:19:43 | 90 | 2 001,0 | 60 | 2 002,0 | 30 | 2 020,0 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |
| 18.09.2026 12:00:46 | 120 | 2 002,0 | 90 | 2 020,0 | 60 | 2 250,0 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |
| 18.09.2026 12:00:46 | 120 | 2 002,0 | 90 | 2 020,0 | 60 | 2 250,0 | 2 460,0 | 7 | 2 468,0 | 12 | 2 500,0 | 13 |