RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:58:25 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:57:57 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:57:57 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:57:52 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:57:52 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:57:52 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:56:22 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 949,5 | 203 |
| 22.06.2026 12:56:20 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:56:20 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 924,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:56:20 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:56:20 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:56:20 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 936,5 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:56:20 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 936,5 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:55:40 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 911,5 | 2 936,5 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:55:40 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 911,5 | 2 936,5 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:55:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 911,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:55:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 911,5 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:55:36 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:55:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:55:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:52:38 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:52:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:52:36 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:52:36 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:52:36 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:52:36 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 935,0 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:52:36 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 935,0 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:50:25 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 910,0 | 2 935,0 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:50:25 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 910,0 | 2 935,0 | 100 | 2 939,0 | 200 | 2 949,0 | 203 |
| 22.06.2026 12:50:21 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 910,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:50:21 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 910,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:50:21 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:50:21 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:50:21 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:48:53 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:48:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:48:50 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:42:53 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 950,0 | 203 |
| 22.06.2026 12:42:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 925,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:42:51 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:34:39 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 953,0 | 203 |
| 22.06.2026 12:34:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:34:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 928,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |
| 22.06.2026 12:34:35 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 939,0 | 100 | 2 949,0 | 103 | 2 955,0 | 107 |