RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 15:59:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 385,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 403,0 | 175 |
| 17.04.2026 15:59:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 385,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:59:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 385,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:59:20 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:59:20 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:59:20 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:57:53 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:57:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:57:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:57:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:57:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:57:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 397,6 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:57:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 397,6 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:55:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 397,6 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:55:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 397,6 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:55:36 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:55:36 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:55:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:55:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:55:35 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:53 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 399,6 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:50 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 381,6 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:49 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:05 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:51:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 394,8 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:51:04 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 394,8 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:50:25 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,8 | 1 394,8 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:50:25 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,8 | 1 394,8 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,8 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:50:22 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,8 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:50:22 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:50:22 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:50:22 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:50:22 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:49:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:49:38 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 392,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |
| 17.04.2026 15:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:49:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,2 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:49:34 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:49:34 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 500,0 | 85 |
| 17.04.2026 15:49:34 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 393,2 | 100 | 1 399,0 | 165 | 1 400,0 | 175 |