RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 12:48:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:48:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:32:31 | 205 | 1 370,0 | 150 | 1 386,0 | 50 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:39 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:39 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 387,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:25:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:17:51 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 390,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:17:51 | 255 | 1 370,0 | 200 | 1 386,0 | 100 | 1 390,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:16:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:16:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 399,0 | 65 | 1 400,0 | 75 | 1 404,0 | 175 |
| 17.04.2026 12:12:51 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 404,0 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:12:48 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:48 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:48 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:48 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 401,6 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:12:48 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 401,6 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:12:06 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,6 | 1 400,0 | 10 | 1 401,6 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:12:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,6 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,6 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:12:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 404,0 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:12:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 404,0 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:06:07 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 404,0 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:06:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:06:03 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 386,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:06:03 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 500,0 | 20 | 1 688,0 | 70 |
| 17.04.2026 12:06:03 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:06:03 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:36 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:36 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 235 | 1 370,0 | 180 | 1 383,4 | 80 | 1 399,0 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 235 | 1 370,0 | 180 | 1 383,4 | 80 | 1 399,0 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 400,0 | 10 | 1 401,4 | 110 | 1 500,0 | 120 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 399,0 | 15 | 1 400,0 | 25 | 1 401,4 | 125 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 399,0 | 15 | 1 400,0 | 25 | 1 401,4 | 125 |
| 17.04.2026 12:02:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 399,0 | 15 | 1 400,0 | 25 | 1 401,4 | 125 |
| 17.04.2026 12:00:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:20 | 240 | 1 370,0 | 185 | 1 383,4 | 85 | 1 397,0 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:20 | 240 | 1 370,0 | 185 | 1 383,4 | 85 | 1 397,0 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 12:00:20 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 397,2 | 5 | 1 399,0 | 20 | 1 400,0 | 30 |
| 17.04.2026 11:59:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |