RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:59:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:39 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:39 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:39 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 15 | 1 397,2 | 20 | 1 399,0 | 35 |
| 17.04.2026 11:59:39 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 100 | 1 397,2 | 105 | 1 399,0 | 120 |
| 17.04.2026 11:59:38 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 100 | 1 397,2 | 105 | 1 399,0 | 120 |
| 17.04.2026 11:59:38 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 396,6 | 100 | 1 397,2 | 105 | 1 399,0 | 120 |
| 17.04.2026 11:59:08 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 395,0 | 15 | 1 396,6 | 115 | 1 397,2 | 120 |
| 17.04.2026 11:59:08 | 205 | 1 370,0 | 150 | 1 383,4 | 50 | 1 392,0 | 1 395,0 | 15 | 1 396,6 | 115 | 1 397,2 | 120 |
| 17.04.2026 11:59:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 395,0 | 15 | 1 396,6 | 115 | 1 397,2 | 120 |
| 17.04.2026 11:59:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 395,0 | 15 | 1 396,6 | 115 | 1 397,2 | 120 |
| 17.04.2026 11:59:08 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 395,0 | 15 | 1 396,6 | 115 | 1 397,2 | 120 |
| 17.04.2026 11:53:16 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:53:16 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 383,4 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:53:16 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:53:16 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 382,2 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 382,2 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:51:00 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:51:00 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:51:00 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:48:49 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:48:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:48:46 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,2 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:48:46 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:48:46 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 394,6 | 150 | 1 395,0 | 165 |
| 17.04.2026 11:48:46 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 394,6 | 150 | 1 395,0 | 165 |
| 17.04.2026 11:42:04 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,6 | 1 392,0 | 50 | 1 394,6 | 150 | 1 395,0 | 165 |
| 17.04.2026 11:42:02 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:42:02 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:42:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:42:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 265 |
| 17.04.2026 11:42:02 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 265 |
| 17.04.2026 11:41:19 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 378,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 265 |
| 17.04.2026 11:41:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 378,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:41:17 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 378,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:41:16 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:41:16 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:41:16 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:36:48 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:36:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:36:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 379,6 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:36:45 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:36:45 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 395,8 | 165 |
| 17.04.2026 11:36:45 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 395,8 | 165 |
| 17.04.2026 11:34:35 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,8 | 1 392,0 | 50 | 1 395,0 | 65 | 1 395,8 | 165 |
| 17.04.2026 11:34:32 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,8 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:34:32 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 377,8 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |
| 17.04.2026 11:34:31 | 268 | 1 060,0 | 68 | 1 080,0 | 55 | 1 370,0 | 1 392,0 | 50 | 1 395,0 | 65 | 1 396,6 | 165 |