RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:56:50 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,6 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:56:50 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,6 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:56:50 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,6 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:32 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,0 | 100 | 1 394,6 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:52:30 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 255 | 1 370,0 | 200 | 1 376,6 | 100 | 1 376,8 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 376,6 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 376,6 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:52:30 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 393,4 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:52:30 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 393,4 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:52:29 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 375,6 | 1 393,4 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:48 | 255 | 1 370,0 | 200 | 1 375,4 | 100 | 1 375,6 | 1 393,4 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:48 | 255 | 1 370,0 | 200 | 1 375,4 | 100 | 1 375,6 | 1 393,4 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:45 | 255 | 1 370,0 | 200 | 1 375,4 | 100 | 1 375,6 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 255 | 1 370,0 | 200 | 1 375,4 | 100 | 1 375,6 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 375,4 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 375,4 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 390,0 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 390,0 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:45 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 372,2 | 1 390,0 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:06 | 255 | 1 370,0 | 200 | 1 372,0 | 100 | 1 372,2 | 1 390,0 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:06 | 255 | 1 370,0 | 200 | 1 372,0 | 100 | 1 372,2 | 1 390,0 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:02 | 255 | 1 370,0 | 200 | 1 372,0 | 100 | 1 372,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:02 | 255 | 1 370,0 | 200 | 1 372,0 | 100 | 1 372,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:02 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 372,0 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:02 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 372,0 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 391,8 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 391,8 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:51:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 374,0 | 1 391,8 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:48:05 | 255 | 1 370,0 | 200 | 1 373,8 | 100 | 1 374,0 | 1 391,8 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:48:05 | 255 | 1 370,0 | 200 | 1 373,8 | 100 | 1 374,0 | 1 391,8 | 100 | 1 394,0 | 200 | 1 395,0 | 215 |
| 17.04.2026 10:48:02 | 255 | 1 370,0 | 200 | 1 373,8 | 100 | 1 374,0 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:02 | 255 | 1 370,0 | 200 | 1 373,8 | 100 | 1 374,0 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:02 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 373,8 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:02 | 255 | 1 370,0 | 200 | 1 370,2 | 100 | 1 373,8 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:48:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 200 | 1 395,0 | 215 | 1 396,6 | 315 |
| 17.04.2026 10:48:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 370,2 | 1 394,0 | 200 | 1 395,0 | 215 | 1 396,6 | 315 |
| 17.04.2026 10:48:01 | 168 | 1 080,0 | 155 | 1 370,0 | 100 | 1 376,2 | 1 394,0 | 200 | 1 395,0 | 215 | 1 396,6 | 315 |
| 17.04.2026 10:37:34 | 255 | 1 370,0 | 200 | 1 376,0 | 100 | 1 376,2 | 1 394,0 | 200 | 1 395,0 | 215 | 1 396,6 | 315 |
| 17.04.2026 10:37:34 | 255 | 1 370,0 | 200 | 1 376,0 | 100 | 1 376,2 | 1 394,0 | 200 | 1 395,0 | 215 | 1 396,6 | 315 |
| 17.04.2026 10:37:31 | 255 | 1 370,0 | 200 | 1 376,0 | 100 | 1 376,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |
| 17.04.2026 10:37:31 | 255 | 1 370,0 | 200 | 1 376,0 | 100 | 1 376,2 | 1 394,0 | 100 | 1 395,0 | 115 | 1 396,6 | 215 |