RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 11:59:19 | 214 | 1 036,0 | 200 | 1 318,2 | 100 | 1 320,0 | 1 336,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:59:19 | 214 | 1 036,0 | 200 | 1 318,2 | 100 | 1 320,0 | 1 336,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:59:17 | 214 | 1 036,0 | 200 | 1 318,2 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:59:16 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:59:16 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:59:16 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 335,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:57:04 | 214 | 1 036,0 | 200 | 1 317,0 | 100 | 1 320,0 | 1 335,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:57:04 | 214 | 1 036,0 | 200 | 1 317,0 | 100 | 1 320,0 | 1 335,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:57:02 | 214 | 1 036,0 | 200 | 1 317,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:57:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:57:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:57:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 333,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:50 | 214 | 1 036,0 | 200 | 1 315,2 | 100 | 1 320,0 | 1 333,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:50 | 214 | 1 036,0 | 200 | 1 315,2 | 100 | 1 320,0 | 1 333,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:48 | 214 | 1 036,0 | 200 | 1 315,2 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:47 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:47 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:47 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 334,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:04 | 214 | 1 036,0 | 200 | 1 316,6 | 100 | 1 320,0 | 1 334,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:04 | 214 | 1 036,0 | 200 | 1 316,6 | 100 | 1 320,0 | 1 334,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:48:02 | 214 | 1 036,0 | 200 | 1 316,6 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:48:01 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 337,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:42:47 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 320,0 | 1 337,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:42:47 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 320,0 | 1 337,2 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:42:45 | 214 | 1 036,0 | 200 | 1 319,2 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:42:44 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:42:44 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:42:44 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 335,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:39:48 | 214 | 1 036,0 | 200 | 1 317,4 | 100 | 1 320,0 | 1 335,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:39:48 | 214 | 1 036,0 | 200 | 1 317,4 | 100 | 1 320,0 | 1 335,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:39:46 | 214 | 1 036,0 | 200 | 1 317,4 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:39:46 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:39:46 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:39:46 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 337,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:09:49 | 214 | 1 036,0 | 200 | 1 319,6 | 100 | 1 320,0 | 1 337,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:09:49 | 214 | 1 036,0 | 200 | 1 319,6 | 100 | 1 320,0 | 1 337,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:09:46 | 214 | 1 036,0 | 200 | 1 319,6 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:09:46 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:09:46 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:09:45 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 320,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:07:04 | 214 | 1 036,0 | 200 | 1 318,0 | 100 | 1 320,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:07:04 | 214 | 1 036,0 | 200 | 1 318,0 | 100 | 1 320,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:03:33 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 318,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:03:33 | 314 | 1 036,0 | 300 | 1 317,0 | 100 | 1 318,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:03:33 | 314 | 1 036,0 | 300 | 1 317,0 | 100 | 1 318,0 | 1 336,0 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 11:03:32 | 314 | 1 036,0 | 300 | 1 317,0 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:03:02 | 500 | 1 316,0 | 300 | 1 317,0 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 11:03:02 | 500 | 1 316,0 | 300 | 1 317,0 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |