RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 10:50:45 | 500 | 1 316,0 | 300 | 1 316,4 | 200 | 1 317,0 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:50:45 | 500 | 1 316,0 | 300 | 1 316,4 | 200 | 1 317,0 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:50:33 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 316,4 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:50:33 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 316,4 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:48:03 | 400 | 1 316,0 | 200 | 1 316,4 | 100 | 1 318,0 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:48:03 | 400 | 1 316,0 | 200 | 1 316,4 | 100 | 1 318,0 | 1 334,4 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:48:01 | 400 | 1 316,0 | 200 | 1 316,4 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 10:48:00 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 10:48:00 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,0 | 1 340,0 | 33 | 1 344,0 | 133 | 1 346,8 | 233 |
| 16.04.2026 10:48:00 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,0 | 1 335,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:43:34 | 400 | 1 316,0 | 200 | 1 317,6 | 100 | 1 318,0 | 1 335,6 | 100 | 1 340,0 | 133 | 1 344,0 | 233 |
| 16.04.2026 10:42:00 | 400 | 1 316,0 | 200 | 1 317,6 | 100 | 1 318,0 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:42:00 | 400 | 1 316,0 | 200 | 1 317,6 | 100 | 1 318,0 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:42 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:42 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:31 | 500 | 1 316,0 | 300 | 1 317,6 | 200 | 1 319,0 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:31 | 500 | 1 316,0 | 300 | 1 317,6 | 200 | 1 319,0 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:19 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:19 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 335,6 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:16 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:41:16 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 317,6 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:41:15 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:41:15 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:41:15 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 336,8 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:41:15 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 336,8 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:39:50 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,8 | 1 336,8 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:39:50 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,8 | 1 336,8 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:39:46 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,8 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:39:46 | 314 | 1 036,0 | 300 | 1 316,0 | 100 | 1 318,8 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:39:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:39:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:39:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 316,0 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:38:00 | 314 | 1 036,0 | 300 | 1 315,2 | 200 | 1 316,0 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:38:00 | 314 | 1 036,0 | 300 | 1 315,2 | 200 | 1 316,0 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:37:40 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 315,2 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:30:50 | 314 | 1 036,0 | 300 | 1 311,0 | 100 | 1 315,2 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:30:50 | 314 | 1 036,0 | 300 | 1 311,0 | 100 | 1 315,2 | 1 333,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:30:46 | 314 | 1 036,0 | 300 | 1 311,0 | 100 | 1 315,2 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:30:46 | 314 | 1 036,0 | 300 | 1 311,0 | 100 | 1 315,2 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:30:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 311,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:30:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 311,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:30:45 | 314 | 921,0 | 214 | 1 036,0 | 200 | 1 311,0 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:29:03 | 314 | 1 036,0 | 300 | 1 310,2 | 200 | 1 311,0 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:29:03 | 314 | 1 036,0 | 300 | 1 310,2 | 200 | 1 311,0 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:28:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 310,2 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:28:36 | 214 | 921,0 | 114 | 1 036,0 | 100 | 1 310,2 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:27:04 | 414 | 1 036,0 | 400 | 1 310,2 | 300 | 1 315,0 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:27:04 | 414 | 1 036,0 | 400 | 1 310,2 | 300 | 1 315,0 | 1 328,2 | 100 | 1 344,0 | 200 | 1 346,8 | 300 |
| 16.04.2026 10:27:01 | 414 | 1 036,0 | 400 | 1 310,2 | 300 | 1 315,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |
| 16.04.2026 10:27:00 | 414 | 921,0 | 314 | 1 036,0 | 300 | 1 315,0 | 1 344,0 | 100 | 1 346,8 | 200 | 1 347,0 | 240 |